Discovery World Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-26 | 1.120 | 1.150 | 1.100 | 1.150 | 1.150 | 98,000 |
| 2025-02-19 | 1.140 | 1.190 | 1.140 | 1.190 | 1.190 | 27,000 |
| 2025-02-18 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 15,000 |
| 2025-02-14 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 |
| 2025-02-13 | 1.090 | 1.140 | 1.090 | 1.140 | 1.140 | 20,000 |
| 2025-02-12 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 6,399,000 |
| 2025-02-10 | 1.090 | 1.130 | 1.080 | 1.130 | 1.130 | 45,000 |
| 2025-02-07 | 1.090 | 1.130 | 1.090 | 1.130 | 1.130 | 6,000 |
| 2025-02-06 | 1.100 | 1.130 | 1.100 | 1.130 | 1.130 | 15,000 |
| 2025-02-04 | 1.100 | 1.130 | 1.090 | 1.130 | 1.130 | 33,000 |
| 2025-02-03 | 1.130 | 1.130 | 1.120 | 1.130 | 1.130 | 20,000 |
| 2025-01-24 | 1.130 | 1.140 | 1.090 | 1.140 | 1.140 | 17,000 |
| 2025-01-23 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 20,000 |
| 2025-01-16 | 1.090 | 1.150 | 1.090 | 1.150 | 1.150 | 8,000 |
| 2025-01-15 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 8,000 |
| 2025-01-10 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 69,000 |
| 2025-01-09 | 1.120 | 1.150 | 1.100 | 1.150 | 1.150 | 65,000 |
| 2025-01-08 | 1.190 | 1.190 | 1.100 | 1.160 | 1.160 | 37,000 |
| 2025-01-07 | 1.220 | 1.220 | 1.100 | 1.100 | 1.100 | 22,000 |
| 2024-12-26 | 1.110 | 1.220 | 1.110 | 1.220 | 1.220 | 16,000 |
| 2024-12-18 | 1.100 | 1.220 | 1.100 | 1.220 | 1.220 | 105,000 |
| 2024-12-17 | 1.090 | 1.220 | 1.090 | 1.220 | 1.220 | 4,000 |
| 2024-12-12 | 1.110 | 1.210 | 1.090 | 1.210 | 1.210 | 27,000 |
| 2024-12-06 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 11,000 |
| 2024-12-05 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 24,000 |
| 2024-12-03 | 1.130 | 1.220 | 1.130 | 1.220 | 1.220 | 7,000 |
| 2024-11-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 12,000 |
| 2024-11-21 | 1.100 | 1.220 | 1.100 | 1.220 | 1.220 | 14,000 |
| 2024-11-19 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 15,000 |
| 2024-11-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 4,000 |
| 2024-11-15 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 8,000 |
| 2024-11-13 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 74,000 |
| 2024-11-12 | 1.380 | 1.380 | 1.200 | 1.200 | 1.200 | 163,000 |
| 2024-11-11 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 20,000 |
| 2024-11-08 | 1.260 | 1.270 | 1.120 | 1.260 | 1.260 | 13,000 |
| 2024-11-07 | 1.300 | 1.300 | 1.130 | 1.200 | 1.200 | 120,000 |
| 2024-11-06 | 1.140 | 1.400 | 1.140 | 1.400 | 1.400 | 75,000 |
| 2024-10-31 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 4,000 |
| 2024-10-30 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 50,000 |
| 2024-10-29 | 1.080 | 1.180 | 1.080 | 1.180 | 1.180 | 5,000 |
| 2024-10-28 | 1.120 | 1.180 | 1.120 | 1.180 | 1.180 | 23,000 |
| 2024-10-25 | 1.060 | 1.120 | 1.060 | 1.120 | 1.120 | 17,000 |
| 2024-10-24 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 9,000 |
| 2024-10-23 | 1.120 | 1.120 | 1.050 | 1.120 | 1.120 | 70,000 |
| 2024-10-22 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 11,000 |
| 2024-10-09 | 1.030 | 1.130 | 1.030 | 1.130 | 1.130 | 5,000 |
| 2024-10-08 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 5,000 |
| 2024-10-07 | 1.140 | 1.140 | 1.110 | 1.140 | 1.140 | 534,000 |
| 2024-10-03 | 1.140 | 1.140 | 1.140 | 1.140 | 1.140 | 1,000 |
| 2024-10-02 | 1.100 | 1.120 | 1.100 | 1.100 | 1.100 | 25,000 |
| 2024-10-01 | 1.100 | 1.150 | 1.100 | 1.150 | 1.150 | 2,546,000 |
| 2024-09-27 | 1.020 | 1.140 | 1.020 | 1.140 | 1.140 | 11,000 |
| 2024-09-26 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 21,000 |
| 2024-09-25 | 1.100 | 1.140 | 1.100 | 1.140 | 1.140 | 3,041,000 |
| 2024-09-12 | 1.010 | 1.150 | 1.010 | 1.150 | 1.150 | 18,000 |
| 2024-08-28 | 1.010 | 1.150 | 1.010 | 1.150 | 1.150 | 3,000 |
| 2024-08-16 | 1.170 | 1.170 | 1.150 | 1.150 | 1.150 | 2,000 |
| 2024-07-25 | 1.080 | 1.170 | 1.020 | 1.170 | 1.170 | 44,000 |
| 2024-07-19 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 |
| 2024-07-12 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 6,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.