Discovery World Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-12 | 1.100 | 1.100 | 1.080 | 1.080 | 1.080 | 6,000 |
| 2024-07-11 | 1.100 | 1.100 | 1.090 | 1.090 | 1.090 | 18,000 |
| 2024-07-03 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 9,000 |
| 2024-07-01 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 5,000 |
| 2024-06-26 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 6,000 |
| 2024-06-19 | 1.170 | 1.190 | 1.170 | 1.180 | 1.180 | 115,000 |
| 2024-06-18 | 1.130 | 1.180 | 1.130 | 1.180 | 1.180 | 18,000 |
| 2024-06-11 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 6,000 |
| 2024-06-10 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 |
| 2024-06-06 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 10,000 |
| 2024-06-04 | 1.080 | 1.080 | 1.080 | 1.080 | 1.080 | 19,000 |
| 2024-06-03 | 1.130 | 1.130 | 1.090 | 1.090 | 1.090 | 9,000 |
| 2024-05-31 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 22,000 |
| 2024-05-30 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 45,000 |
| 2024-05-29 | 1.150 | 1.150 | 1.120 | 1.120 | 1.120 | 11,000 |
| 2024-05-28 | 1.060 | 1.080 | 1.060 | 1.080 | 1.080 | 20,000 |
| 2024-05-24 | 1.130 | 1.130 | 1.040 | 1.060 | 1.060 | 76,000 |
| 2024-05-23 | 1.100 | 1.150 | 1.050 | 1.050 | 1.050 | 478,000 |
| 2024-05-22 | 1.200 | 1.200 | 1.100 | 1.100 | 1.100 | 31,000 |
| 2024-05-21 | 1.140 | 1.140 | 1.090 | 1.130 | 1.130 | 77,000 |
| 2024-05-20 | 1.150 | 1.150 | 1.100 | 1.140 | 1.140 | 293,000 |
| 2024-05-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 |
| 2024-05-16 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 |
| 2024-05-15 | 1.170 | 1.350 | 1.160 | 1.220 | 1.220 | 77,000 |
| 2024-05-14 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 50,000 |
| 2024-05-13 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 60,000 |
| 2024-05-10 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 9,000 |
| 2024-05-07 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 2,000 |
| 2024-05-06 | 1.170 | 1.370 | 1.160 | 1.370 | 1.370 | 17,000 |
| 2024-04-30 | 1.170 | 1.390 | 1.170 | 1.390 | 1.390 | 9,000 |
| 2024-04-24 | 1.160 | 1.400 | 1.160 | 1.400 | 1.400 | 2,000 |
| 2024-04-19 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 |
| 2024-04-18 | 1.380 | 1.380 | 1.380 | 1.380 | 1.380 | 10,000 |
| 2024-04-16 | 1.170 | 1.380 | 1.170 | 1.380 | 1.380 | 6,000 |
| 2024-04-12 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 3,000 |
| 2024-04-11 | 1.390 | 1.390 | 1.390 | 1.390 | 1.390 | 12,000 |
| 2024-04-08 | 1.160 | 1.410 | 1.160 | 1.390 | 1.390 | 27,000 |
| 2024-04-05 | 1.200 | 1.200 | 1.160 | 1.160 | 1.160 | 55,000 |
| 2024-04-03 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 29,000 |
| 2024-04-02 | 1.100 | 1.240 | 1.100 | 1.240 | 1.240 | 75,000 |
| 2024-04-01 | 1.160 | 1.190 | 1.080 | 1.190 | 1.190 | 140,000 |
| 2024-03-20 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 |
| 2024-03-06 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 |
| 2024-03-01 | 1.160 | 1.260 | 1.160 | 1.260 | 1.260 | 5,000 |
| 2024-02-26 | 1.160 | 1.170 | 1.160 | 1.170 | 1.170 | 8,000 |
| 2024-02-23 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 24,000 |
| 2024-02-15 | 1.160 | 1.160 | 1.160 | 1.160 | 1.160 | 15,000 |
| 2024-02-14 | 1.160 | 1.200 | 1.160 | 1.200 | 1.200 | 7,000 |
| 2024-02-08 | 1.160 | 1.220 | 1.160 | 1.220 | 1.220 | 9,000 |
| 2024-02-07 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 30,000 |
| 2024-02-06 | 1.120 | 1.190 | 1.120 | 1.190 | 1.190 | 39,000 |
| 2024-01-29 | 1.150 | 1.320 | 1.110 | 1.320 | 1.320 | 10,000 |
| 2024-01-26 | 1.150 | 1.340 | 1.150 | 1.340 | 1.340 | 9,000 |
| 2024-01-22 | 1.150 | 1.350 | 1.150 | 1.350 | 1.350 | 22,067,000 |
| 2024-01-17 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 3,000 |
| 2024-01-12 | 1.100 | 1.180 | 1.100 | 1.110 | 1.110 | 55,000 |
| 2024-01-11 | 1.090 | 1.290 | 1.090 | 1.270 | 1.270 | 111,000 |
| 2024-01-10 | 1.100 | 1.230 | 1.100 | 1.230 | 1.230 | 3,000 |
| 2024-01-08 | 1.200 | 1.290 | 1.200 | 1.290 | 1.290 | 34,000 |
| 2023-12-29 | 1.210 | 1.410 | 1.210 | 1.410 | 1.410 | 61,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.