EEI Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.890 | 1.890 | 1.840 | 1.890 | 1.890 | 15,000 |
| 2026-10-15 | 1.820 | 1.890 | 1.820 | 1.890 | 1.890 | 6,000 |
| 2026-10-14 | 1.840 | 1.840 | 1.820 | 1.820 | 1.820 | 93,000 |
| 2026-10-13 | 1.890 | 1.890 | 1.840 | 1.840 | 1.840 | 8,000 |
| 2026-10-12 | 1.890 | 1.890 | 1.890 | 1.890 | 1.890 | 1,000 |
| 2026-10-09 | 1.900 | 1.900 | 1.840 | 1.850 | 1.850 | 232,000 |
| 2026-10-08 | 1.860 | 1.900 | 1.850 | 1.900 | 1.900 | 73,000 |
| 2026-10-07 | 1.880 | 1.920 | 1.860 | 1.860 | 1.860 | 26,000 |
| 2026-10-06 | 1.950 | 1.950 | 1.880 | 1.880 | 1.880 | 76,000 |
| 2026-10-05 | 1.940 | 1.940 | 1.940 | 1.940 | 1.940 | 5,000 |
| 2026-10-02 | 1.950 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 |
| 2026-10-01 | 1.880 | 1.960 | 1.880 | 1.960 | 1.960 | 14,000 |
| 2026-09-30 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 21,000 |
| 2026-09-29 | 1.920 | 1.920 | 1.910 | 1.920 | 1.920 | 28,000 |
| 2026-09-28 | 1.910 | 1.950 | 1.910 | 1.930 | 1.930 | 18,000 |
| 2026-09-25 | 1.920 | 1.920 | 1.910 | 1.910 | 1.910 | 60,000 |
| 2026-09-24 | 1.950 | 1.950 | 1.910 | 1.910 | 1.910 | 41,000 |
| 2026-09-23 | 1.990 | 1.990 | 1.940 | 1.950 | 1.950 | 87,000 |
| 2026-09-22 | 1.980 | 2.000 | 1.950 | 1.990 | 1.990 | 49,000 |
| 2026-09-21 | 2.040 | 2.040 | 1.970 | 2.000 | 2.000 | 67,000 |
| 2026-09-18 | 2.100 | 2.100 | 1.970 | 2.040 | 2.040 | 200,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-26 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.