Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FB.PSE stock page

San Miguel Pure Foods Company Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-2252.60052.60051.90052.00048.70031,470
2025-10-2152.55052.55052.00052.30048.98058,550
2025-10-2052.65052.85052.00052.60049.261102,810
← NewerPage 5 of 5 · 243 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-181.2700 PHP
2026-05-200.5000 PHP
2026-02-190.5000 PHP
2025-11-241.0500 PHP
2025-08-191.0000 PHP
2025-05-210.5000 PHP
2025-02-180.5000 PHP
2024-11-191.4500 PHP
2024-08-210.9000 PHP
2024-05-220.4500 PHP
2024-02-150.4500 PHP
2023-11-210.9500 PHP
2023-08-110.9500 PHP
2023-05-190.4000 PHP
2023-02-140.4000 PHP
2022-11-180.6600 PHP
2022-08-150.6600 PHP
2022-05-160.4000 PHP
2022-02-150.4000 PHP
2021-11-190.5000 PHP
2021-08-160.4000 PHP
2021-05-170.4000 PHP
2021-02-150.4000 PHP
2020-11-130.4000 PHP
2020-08-170.4000 PHP
2020-06-080.4000 PHP
2020-02-120.4000 PHP
2019-11-180.4000 PHP
2019-08-160.4000 PHP
2019-05-200.4000 PHP
2019-02-150.4000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.