San Miguel Pure Foods Company Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	45.000	45.450	44.150	44.500	44.500	52,500
2026-10-15	45.000	45.200	44.500	45.000	45.000	75,000
2026-10-14	45.450	45.450	45.000	45.000	45.000	30,200
2026-10-13	45.450	45.450	44.800	45.300	45.300	11,400
2026-10-12	44.600	45.500	44.600	44.800	44.800	62,400
2026-10-09	44.600	44.650	44.500	44.600	44.600	106,600
2026-10-08	44.500	44.500	44.400	44.500	44.500	7,200
2026-10-07	44.300	44.550	44.200	44.500	44.500	33,200
2026-10-06	44.000	44.500	43.800	44.300	44.300	42,500
2026-10-05	44.200	44.450	43.900	44.000	44.000	60,600
2026-10-02	44.200	44.300	43.950	44.200	44.200	197,000
2026-10-01	44.000	44.200	44.000	44.200	44.200	131,100
2026-09-30	43.850	44.200	43.700	44.000	44.000	142,800
2026-09-29	43.900	44.300	43.700	43.700	43.700	53,700
2026-09-28	44.400	44.400	43.700	43.800	43.800	34,600
2026-09-25	43.900	44.400	43.100	44.400	44.400	40,700
2026-09-24	43.400	43.950	43.400	43.400	43.400	50,200
2026-09-23	43.100	43.900	43.100	43.400	43.400	69,500
2026-09-22	42.600	43.200	42.500	43.000	43.000	143,200
2026-09-21	43.800	43.800	42.500	42.600	42.600	88,800
2026-09-18	44.450	44.450	42.050	42.050	42.050	121,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.