First Gen Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.340 | 17.700 | 17.180 | 17.180 | 16.753 | 178,200 |
| 2026-04-23 | 17.700 | 17.700 | 17.340 | 17.340 | 16.909 | 288,700 |
| 2026-04-22 | 17.800 | 17.800 | 17.600 | 17.720 | 17.279 | 128,800 |
| 2026-04-21 | 17.860 | 17.980 | 17.720 | 17.800 | 17.357 | 62,200 |
| 2026-04-20 | 17.860 | 18.000 | 17.740 | 17.860 | 17.416 | 136,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.4000 PHP |
| 2025-12-12 | 0.4000 PHP |
| 2025-06-16 | 0.4000 PHP |
| 2024-12-11 | 0.4500 PHP |
| 2024-06-14 | 0.4500 PHP |
| 2023-12-04 | 0.5000 PHP |
| 2023-06-02 | 0.4000 PHP |
| 2022-12-12 | 0.4200 PHP |
| 2022-06-01 | 0.3500 PHP |
| 2021-11-22 | 0.4000 PHP |
| 2021-06-14 | 0.3000 PHP |
| 2020-12-02 | 0.2800 PHP |
| 2020-06-19 | 0.2800 PHP |
| 2019-05-20 | 0.5500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.