Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← GERI.PSE stock page

Global-Estate Resorts Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.620	0.620	0.620	0.620	0.620	12,000
2026-10-15	0.620	0.620	0.620	0.620	0.620	2,000
2026-10-14	0.620	0.620	0.620	0.620	0.620	1,000
2026-10-13	0.630	0.630	0.620	0.620	0.620	28,000
2026-10-08	0.640	0.640	0.630	0.630	0.630	655,000
2026-10-07	0.660	0.660	0.640	0.640	0.640	110,000
2026-10-06	0.660	0.660	0.660	0.660	0.660	1,000
2026-10-05	0.660	0.660	0.650	0.660	0.660	17,000
2026-10-02	0.660	0.660	0.650	0.660	0.660	110,000
2026-10-01	0.690	0.690	0.690	0.690	0.690	7,000
2026-09-30	0.630	0.690	0.630	0.690	0.690	919,000
2026-09-29	0.640	0.640	0.630	0.630	0.630	209,000
2026-09-28	0.590	0.630	0.590	0.630	0.630	285,000
2026-09-25	0.590	0.590	0.590	0.590	0.590	87,000
2026-09-24	0.630	0.630	0.630	0.630	0.630	37,000
2026-09-23	0.600	0.630	0.600	0.630	0.630	68,000
2026-09-21	0.590	0.590	0.580	0.580	0.580	149,000
2026-09-18	0.590	0.590	0.590	0.590	0.590	34,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-17	0.0109 PHP
2023-07-25	0.0113 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.