House of Investments Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	3.500	3.500	3.500	3.500	3.089	129,000
2021-12-10	3.500	3.500	3.500	3.500	3.089	1,000
2021-12-09	3.580	3.580	3.580	3.580	3.159	10,000
2021-12-07	3.560	3.560	3.500	3.500	3.089	20,000
2021-12-06	3.580	3.580	3.580	3.580	3.159	1,000
2021-12-03	3.570	3.570	3.500	3.500	3.089	5,000
2021-12-02	3.580	3.580	3.500	3.500	3.089	70,000
2021-12-01	3.530	3.530	3.530	3.530	3.115	26,000
2021-11-29	3.650	3.650	3.530	3.550	3.133	106,000
2021-11-26	3.700	3.700	3.690	3.690	3.257	20,000
2021-11-23	3.790	3.790	3.790	3.790	3.345	13,000
2021-11-19	3.820	3.820	3.820	3.820	3.371	33,000
2021-11-18	3.900	3.900	3.900	3.900	3.442	3,000
2021-11-17	3.910	3.920	3.900	3.900	3.442	8,000
2021-11-16	3.820	3.820	3.820	3.820	3.371	20,000
2021-11-11	3.800	3.800	3.800	3.800	3.354	12,000
2021-11-10	3.860	3.860	3.840	3.840	3.389	11,000
2021-11-09	3.900	3.900	3.850	3.900	3.442	23,000
2021-11-08	3.800	3.900	3.800	3.900	3.442	45,000
2021-11-05	3.880	3.900	3.880	3.900	3.442	2,260,000
2021-11-04	3.970	3.980	3.880	3.900	3.442	4,588,000
2021-10-25	3.930	3.930	3.930	3.930	3.468	26,000
2021-10-22	3.650	3.670	3.640	3.670	3.239	48,000
2021-10-20	3.640	3.640	3.640	3.640	3.212	24,000

← NewerPage 11 of 11 · 624 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.