House of Investments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 4.810 | 4.810 | 4.810 | 4.810 | 4.810 | 1,000 |
| 2026-10-15 | 4.980 | 4.980 | 4.970 | 4.970 | 4.970 | 200 |
| 2026-10-14 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 600 |
| 2026-10-13 | 4.900 | 5.000 | 4.900 | 5.000 | 5.000 | 13,000 |
| 2026-10-12 | 4.900 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 |
| 2026-10-09 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 10,000 |
| 2026-10-08 | 4.810 | 4.810 | 4.800 | 4.800 | 4.800 | 2,000 |
| 2026-10-06 | 5.000 | 5.000 | 4.850 | 4.850 | 4.850 | 1,600 |
| 2026-10-05 | 5.300 | 5.300 | 5.300 | 5.300 | 5.300 | 1,000 |
| 2026-10-02 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 800 |
| 2026-10-01 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 462,000 |
| 2026-09-30 | 4.880 | 5.000 | 4.880 | 5.000 | 5.000 | 710,000 |
| 2026-09-21 | 5.000 | 5.000 | 4.980 | 4.980 | 4.980 | 1,600 |
| 2026-09-18 | 5.000 | 5.000 | 5.000 | 5.000 | 5.000 | 200 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2500 PHP |
| 2025-08-26 | 0.1800 PHP |
| 2024-08-22 | 0.0500 PHP |
| 2023-08-01 | 0.0500 PHP |
| 2019-08-12 | 0.0650 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.