House of Investments Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-03 | 4.590 | 4.600 | 4.590 | 4.600 | 4.379 | 22,000 |
| 2026-06-02 | 4.410 | 4.590 | 4.400 | 4.590 | 4.369 | 33,000 |
| 2026-05-22 | 4.600 | 4.600 | 4.600 | 4.600 | 4.379 | 9,000 |
| 2026-05-21 | 4.610 | 4.630 | 4.550 | 4.550 | 4.331 | 21,000 |
| 2026-05-20 | 4.610 | 4.610 | 4.590 | 4.590 | 4.369 | 5,000 |
| 2026-05-18 | 4.810 | 4.810 | 4.680 | 4.680 | 4.455 | 14,500 |
| 2026-05-13 | 5.150 | 5.150 | 5.100 | 5.100 | 4.855 | 2,400 |
| 2026-05-12 | 5.150 | 5.150 | 5.150 | 5.150 | 4.902 | 16,000 |
| 2026-05-11 | 4.800 | 4.800 | 4.800 | 4.800 | 4.569 | 3,000 |
| 2026-05-08 | 4.810 | 4.810 | 4.800 | 4.800 | 4.569 | 37,000 |
| 2026-05-07 | 5.000 | 5.000 | 4.900 | 4.900 | 4.664 | 400 |
| 2026-05-06 | 5.220 | 5.220 | 5.000 | 5.000 | 4.760 | 59,500 |
| 2026-05-05 | 4.980 | 5.300 | 4.980 | 5.000 | 4.760 | 503,000 |
| 2026-05-04 | 4.560 | 4.700 | 4.560 | 4.700 | 4.474 | 99,000 |
| 2026-04-30 | 4.600 | 4.600 | 4.600 | 4.600 | 4.379 | 7,000 |
| 2026-04-24 | 4.800 | 4.800 | 4.800 | 4.800 | 4.569 | 2,000 |
| 2026-04-23 | 4.650 | 4.750 | 4.650 | 4.750 | 4.522 | 51,000 |
| 2026-04-22 | 4.700 | 4.750 | 4.650 | 4.650 | 4.426 | 34,000 |
| 2026-04-21 | 4.650 | 4.670 | 4.650 | 4.650 | 4.426 | 74,000 |
| 2026-04-20 | 5.000 | 5.000 | 4.650 | 4.650 | 4.426 | 62,300 |
← NewerPage 2 of 2 · 80 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2500 PHP |
| 2025-08-26 | 0.1800 PHP |
| 2024-08-22 | 0.0500 PHP |
| 2023-08-01 | 0.0500 PHP |
| 2019-08-12 | 0.0650 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.