LBC Express Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.100	12.100	10.800	10.800	10.800	6,500
2026-10-15	12.200	12.200	12.120	12.120	12.120	1,600
2026-10-14	12.620	12.620	12.200	12.200	12.200	8,600
2026-10-13	12.200	12.660	12.200	12.620	12.620	15,800
2026-10-12	10.680	12.980	10.680	12.200	12.200	25,600
2026-10-09	10.160	10.880	10.160	10.680	10.680	10,000
2026-10-08	9.490	10.200	9.490	10.160	10.160	9,000
2026-10-07	8.100	9.490	8.100	9.470	9.470	8,500
2026-10-06	8.280	8.490	7.590	8.100	8.100	12,500
2026-10-05	10.000	10.000	8.280	8.280	8.280	20,400
2026-10-02	10.980	10.980	9.980	10.000	10.000	3,100
2026-10-01	11.740	12.780	9.000	11.000	11.000	35,600
2026-09-30	9.460	12.680	9.460	11.720	11.720	2,133,600
2026-09-29	8.940	9.460	8.940	9.460	9.460	10,100
2026-09-28	8.210	9.000	8.210	8.940	8.940	9,700
2026-09-25	8.100	8.220	8.060	8.220	8.220	6,000
2026-09-24	7.970	8.090	7.970	8.060	8.060	2,300
2026-09-23	8.010	8.010	7.970	7.970	7.970	5,500
2026-09-22	7.500	8.010	7.500	8.000	8.000	3,400
2026-09-21	7.030	7.030	7.030	7.030	7.030	100
2026-09-17	8.010	8.010	8.000	8.000	8.000	400
2026-09-16	8.020	8.020	8.010	8.010	8.010	400
2026-09-15	8.030	8.030	8.020	8.020	8.020	1,500
2026-09-14	8.030	8.040	8.030	8.040	8.040	4,800
2026-09-11	7.060	8.030	7.060	8.030	8.030	1,800
2026-09-10	7.760	7.760	7.020	7.060	7.060	600
2026-09-09	7.760	7.760	7.760	7.760	7.760	1,500
2026-09-08	7.060	7.760	7.060	7.760	7.760	500
2026-09-07	7.010	7.060	7.010	7.060	7.060	1,200
2026-09-04	7.010	7.010	7.010	7.010	7.010	400
2026-09-03	7.940	7.940	7.850	7.850	7.850	400
2026-09-01	8.050	8.050	8.040	8.040	8.040	1,300
2026-08-28	7.900	8.300	7.900	8.050	8.050	5,500
2026-08-27	7.890	7.900	7.890	7.900	7.900	6,100
2026-08-26	6.970	7.000	6.970	7.000	7.000	1,000
2026-08-25	6.550	6.550	6.550	6.550	6.550	200
2026-08-24	6.550	6.550	6.550	6.550	6.550	800
2026-08-20	6.550	6.550	6.550	6.550	6.550	200
2026-08-19	6.550	6.550	6.550	6.550	6.550	100
2026-08-18	6.540	6.550	6.540	6.550	6.550	200
2026-08-14	6.540	6.540	6.540	6.540	6.540	400
2026-08-12	6.540	6.550	6.540	6.540	6.540	400
2026-08-11	6.530	6.530	6.530	6.530	6.530	200
2026-08-10	6.530	6.530	6.530	6.530	6.530	200
2026-08-03	6.530	6.530	6.530	6.530	6.530	900
2026-07-30	6.510	6.530	6.510	6.530	6.530	400
2026-07-28	7.300	7.300	7.300	7.300	7.300	1,600
2026-07-27	7.500	7.500	7.200	7.300	7.300	1,100
2026-07-24	7.500	7.500	7.500	7.500	7.500	200
2026-07-23	7.650	7.650	7.500	7.500	7.500	2,400
2026-07-22	7.650	7.650	7.650	7.650	7.650	1,400
2026-07-21	7.770	7.900	7.650	7.650	7.650	9,500
2026-07-20	6.500	7.800	6.500	7.300	7.300	6,000
2026-07-17	6.090	6.090	6.090	6.090	6.090	200
2026-07-16	7.060	7.060	7.060	7.060	7.060	1,100
2026-07-15	7.060	7.060	7.060	7.060	7.060	500
2026-07-14	6.790	6.790	6.790	6.790	6.790	200
2026-07-13	7.060	7.060	6.120	6.790	6.790	2,600
2026-07-09	6.900	6.900	6.900	6.900	6.900	300
2026-07-08	6.800	6.900	6.800	6.900	6.900	500

Page 1 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-18	0.2000 PHP
2019-10-09	0.2500 PHP
2019-01-16	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.