LBC Express Holdings Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.100	12.100	10.800	10.800	10.800	6,500
2026-10-15	12.200	12.200	12.120	12.120	12.120	1,600
2026-10-14	12.620	12.620	12.200	12.200	12.200	8,600
2026-10-13	12.200	12.660	12.200	12.620	12.620	15,800
2026-10-12	10.680	12.980	10.680	12.200	12.200	25,600
2026-10-09	10.160	10.880	10.160	10.680	10.680	10,000
2026-10-08	9.490	10.200	9.490	10.160	10.160	9,000
2026-10-07	8.100	9.490	8.100	9.470	9.470	8,500
2026-10-06	8.280	8.490	7.590	8.100	8.100	12,500
2026-10-05	10.000	10.000	8.280	8.280	8.280	20,400
2026-10-02	10.980	10.980	9.980	10.000	10.000	3,100
2026-10-01	11.740	12.780	9.000	11.000	11.000	35,600
2026-09-30	9.460	12.680	9.460	11.720	11.720	2,133,600
2026-09-29	8.940	9.460	8.940	9.460	9.460	10,100
2026-09-28	8.210	9.000	8.210	8.940	8.940	9,700
2026-09-25	8.100	8.220	8.060	8.220	8.220	6,000
2026-09-24	7.970	8.090	7.970	8.060	8.060	2,300
2026-09-23	8.010	8.010	7.970	7.970	7.970	5,500
2026-09-22	7.500	8.010	7.500	8.000	8.000	3,400
2026-09-21	7.030	7.030	7.030	7.030	7.030	100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.