LBC Express Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-26	17.000	17.020	17.000	17.020	17.020	700
2023-01-23	16.600	18.840	16.600	18.840	18.840	700
2023-01-20	16.520	18.840	16.520	18.840	18.840	500
2023-01-17	18.880	18.880	18.840	18.840	18.840	400
2023-01-16	18.800	18.800	18.800	18.800	18.800	100
2023-01-06	16.520	18.800	16.520	18.480	18.480	800
2023-01-03	18.900	18.900	18.900	18.900	18.900	300
2022-12-13	18.960	18.960	18.960	18.960	18.960	100
2022-12-12	18.960	18.960	18.960	18.960	18.960	200
2022-12-09	18.980	18.980	18.960	18.960	18.960	1,200
2022-12-07	16.600	16.600	16.600	16.600	16.600	500
2022-12-06	16.400	16.400	16.400	16.400	16.400	100
2022-11-29	17.000	17.000	16.340	16.400	16.400	2,200
2022-11-24	20.000	20.000	17.020	17.020	17.020	1,100
2022-11-22	17.200	17.200	17.200	17.200	17.200	500
2022-11-21	17.000	17.000	17.000	17.000	17.000	500
2022-11-18	19.500	19.500	16.220	16.220	16.220	800
2022-11-16	20.850	20.850	20.850	20.850	20.850	100
2022-11-07	16.100	16.100	16.100	16.100	16.100	100
2022-10-28	17.000	17.000	16.020	16.020	16.020	700
2022-10-27	22.000	22.000	22.000	22.000	22.000	200
2022-10-25	22.600	22.600	22.500	22.500	22.500	800
2022-10-24	18.500	22.950	18.500	22.700	22.700	142,800
2022-10-14	18.500	18.500	18.500	18.500	18.500	100
2022-10-12	18.500	18.500	18.500	18.500	18.500	1,200
2022-10-10	17.000	17.000	17.000	17.000	17.000	600
2022-10-06	17.000	17.000	17.000	17.000	17.000	200
2022-10-05	18.200	18.200	18.200	18.200	18.200	400
2022-10-04	18.500	18.500	18.500	18.500	18.500	1,200
2022-10-03	18.620	18.620	18.600	18.600	18.600	700
2022-09-30	18.600	18.600	18.600	18.600	18.600	200
2022-09-28	18.640	18.640	18.640	18.640	18.640	800
2022-09-23	19.020	19.020	19.020	19.020	19.020	2,000
2022-09-16	20.900	20.900	20.900	20.900	20.900	400
2022-09-15	21.000	21.000	21.000	21.000	21.000	200
2022-09-12	18.720	20.550	18.720	20.500	20.500	4,200
2022-09-07	21.000	21.000	21.000	21.000	21.000	1,200
2022-08-30	19.000	22.950	19.000	22.950	22.950	12,000
2022-08-23	23.400	23.400	23.400	23.400	23.400	400
2022-08-22	20.000	23.450	18.620	23.450	23.450	8,500
2022-08-19	18.620	18.620	18.620	18.620	18.620	100
2022-08-16	18.500	23.800	18.500	23.800	23.800	300
2022-08-12	21.550	23.850	21.550	23.850	23.850	4,000
2022-08-08	18.220	18.220	18.220	18.220	18.220	200
2022-08-05	18.220	18.220	18.220	18.220	18.220	100
2022-08-02	18.220	18.220	18.220	18.220	18.220	100
2022-07-26	18.120	18.120	18.120	18.120	18.120	500
2022-07-25	21.950	21.950	21.950	21.950	21.950	100
2022-07-22	18.120	18.120	18.120	18.120	18.120	100
2022-07-19	18.100	18.100	18.100	18.100	18.100	200
2022-07-15	18.120	18.120	18.100	18.100	18.100	2,600
2022-07-14	19.020	19.020	18.640	18.640	18.640	1,600
2022-07-13	20.050	20.050	19.620	19.620	19.620	1,900
2022-07-05	19.940	19.940	19.940	19.940	19.940	200
2022-06-30	19.520	19.520	19.520	19.520	19.520	200
2022-06-28	21.800	21.850	21.500	21.850	21.850	1,900
2022-06-23	19.020	19.020	19.020	19.020	19.020	100
2022-06-22	20.000	21.950	20.000	21.950	21.950	300
2022-06-20	22.050	22.050	22.000	22.000	22.000	2,400
2022-06-17	22.100	22.100	22.100	22.100	22.100	4,900

← NewerPage 11 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-18	0.2000 PHP
2019-10-09	0.2500 PHP
2019-01-16	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.