LBC Express Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-08 | 6.800 | 6.900 | 6.800 | 6.900 | 6.900 | 500 |
| 2026-07-07 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 200 |
| 2026-07-06 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 400 |
| 2026-07-03 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 500 |
| 2026-07-02 | 6.510 | 6.510 | 6.500 | 6.500 | 6.500 | 300 |
| 2026-07-01 | 6.900 | 6.900 | 6.870 | 6.870 | 6.870 | 700 |
| 2026-06-30 | 6.870 | 6.900 | 6.870 | 6.900 | 6.900 | 300 |
| 2026-06-29 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 300 |
| 2026-06-26 | 6.870 | 6.870 | 6.870 | 6.870 | 6.870 | 1,400 |
| 2026-06-25 | 6.880 | 6.880 | 6.870 | 6.870 | 6.870 | 600 |
| 2026-06-24 | 7.010 | 7.410 | 7.000 | 7.410 | 7.410 | 1,000 |
| 2026-06-22 | 7.430 | 7.430 | 7.010 | 7.420 | 7.420 | 800 |
| 2026-06-19 | 7.470 | 7.470 | 7.010 | 7.430 | 7.430 | 1,500 |
| 2026-06-18 | 7.850 | 7.850 | 7.450 | 7.450 | 7.450 | 9,400 |
| 2026-06-17 | 6.870 | 6.880 | 6.870 | 6.870 | 6.870 | 2,300 |
| 2026-06-16 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 200 |
| 2026-06-15 | 6.060 | 6.060 | 6.010 | 6.010 | 6.010 | 2,800 |
| 2026-06-11 | 6.060 | 6.060 | 6.060 | 6.060 | 6.060 | 100 |
| 2026-06-10 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 1,600 |
| 2026-06-09 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 300 |
| 2026-06-08 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2026-06-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 400 |
| 2026-06-03 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 100 |
| 2026-06-02 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 600 |
| 2026-05-29 | 6.010 | 6.010 | 6.000 | 6.000 | 6.000 | 1,300 |
| 2026-05-28 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 200 |
| 2026-05-26 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 200 |
| 2026-05-25 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 100 |
| 2026-05-20 | 6.010 | 6.010 | 6.010 | 6.010 | 6.010 | 100 |
| 2026-05-18 | 6.030 | 6.540 | 6.020 | 6.540 | 6.540 | 1,400 |
| 2026-05-14 | 6.550 | 6.550 | 6.540 | 6.550 | 6.550 | 500 |
| 2026-05-12 | 6.790 | 6.790 | 6.550 | 6.550 | 6.550 | 3,900 |
| 2026-05-11 | 6.920 | 6.930 | 6.920 | 6.930 | 6.930 | 500 |
| 2026-05-08 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 200 |
| 2026-05-07 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 400 |
| 2026-05-06 | 7.150 | 7.150 | 6.920 | 6.920 | 6.920 | 1,100 |
| 2026-05-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 100 |
| 2026-05-04 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 900 |
| 2026-04-30 | 6.770 | 7.960 | 6.770 | 6.920 | 6.920 | 2,300 |
| 2026-04-28 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2026-04-27 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 600 |
| 2026-04-24 | 6.920 | 7.100 | 6.920 | 7.100 | 7.100 | 2,300 |
| 2026-04-23 | 6.940 | 6.940 | 6.920 | 6.920 | 6.920 | 900 |
| 2026-04-22 | 7.100 | 7.100 | 6.920 | 6.920 | 6.920 | 1,300 |
| 2026-04-21 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 100 |
| 2026-04-20 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 900 |
← NewerPage 2 of 2 · 106 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-18 | 0.2000 PHP |
| 2019-10-09 | 0.2500 PHP |
| 2019-01-16 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.