LBC Express Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-07	6.800	6.800	6.800	6.800	6.800	200
2026-07-06	6.800	6.800	6.800	6.800	6.800	400
2026-07-03	6.800	6.800	6.800	6.800	6.800	500
2026-07-02	6.510	6.510	6.500	6.500	6.500	300
2026-07-01	6.900	6.900	6.870	6.870	6.870	700
2026-06-30	6.870	6.900	6.870	6.900	6.900	300
2026-06-29	6.870	6.870	6.870	6.870	6.870	300
2026-06-26	6.870	6.870	6.870	6.870	6.870	1,400
2026-06-25	6.880	6.880	6.870	6.870	6.870	600
2026-06-24	7.010	7.410	7.000	7.410	7.410	1,000
2026-06-22	7.430	7.430	7.010	7.420	7.420	800
2026-06-19	7.470	7.470	7.010	7.430	7.430	1,500
2026-06-18	7.850	7.850	7.450	7.450	7.450	9,400
2026-06-17	6.870	6.880	6.870	6.870	6.870	2,300
2026-06-16	6.010	6.010	6.010	6.010	6.010	200
2026-06-15	6.060	6.060	6.010	6.010	6.010	2,800
2026-06-11	6.060	6.060	6.060	6.060	6.060	100
2026-06-10	6.000	6.000	6.000	6.000	6.000	1,600
2026-06-09	6.000	6.000	6.000	6.000	6.000	300
2026-06-08	6.000	6.000	6.000	6.000	6.000	100
2026-06-04	6.000	6.000	6.000	6.000	6.000	400
2026-06-03	6.000	6.000	6.000	6.000	6.000	100
2026-06-02	6.000	6.000	6.000	6.000	6.000	600
2026-05-29	6.010	6.010	6.000	6.000	6.000	1,300
2026-05-28	6.010	6.010	6.010	6.010	6.010	200
2026-05-26	6.010	6.010	6.010	6.010	6.010	200
2026-05-25	6.010	6.010	6.010	6.010	6.010	100
2026-05-20	6.010	6.010	6.010	6.010	6.010	100
2026-05-18	6.030	6.540	6.020	6.540	6.540	1,400
2026-05-14	6.550	6.550	6.540	6.550	6.550	500
2026-05-12	6.790	6.790	6.550	6.550	6.550	3,900
2026-05-11	6.920	6.930	6.920	6.930	6.930	500
2026-05-08	6.920	6.920	6.920	6.920	6.920	200
2026-05-07	6.920	6.920	6.920	6.920	6.920	400
2026-05-06	7.150	7.150	6.920	6.920	6.920	1,100
2026-05-05	7.100	7.100	7.100	7.100	7.100	100
2026-05-04	6.920	6.920	6.920	6.920	6.920	900
2026-04-30	6.770	7.960	6.770	6.920	6.920	2,300
2026-04-28	7.000	7.000	7.000	7.000	7.000	200
2026-04-27	7.100	7.100	7.000	7.000	7.000	600
2026-04-24	6.920	7.100	6.920	7.100	7.100	2,300
2026-04-23	6.940	6.940	6.920	6.920	6.920	900
2026-04-22	7.100	7.100	6.920	6.920	6.920	1,300
2026-04-21	7.100	7.100	7.100	7.100	7.100	100
2026-04-20	7.100	7.100	7.100	7.100	7.100	900
2026-04-17	7.100	7.100	7.100	7.100	7.100	500
2026-04-15	7.100	7.100	7.100	7.100	7.100	400
2026-04-14	7.100	7.100	7.100	7.100	7.100	200
2026-04-13	7.100	7.100	7.100	7.100	7.100	200
2026-04-10	7.100	7.100	7.100	7.100	7.100	700
2026-04-08	7.100	7.100	7.100	7.100	7.100	200
2026-04-07	7.060	7.060	7.060	7.060	7.060	100
2026-04-06	7.060	7.060	7.060	7.060	7.060	500
2026-04-01	7.060	7.060	7.060	7.060	7.060	100
2026-03-31	7.060	7.060	7.060	7.060	7.060	300
2026-03-26	7.060	7.060	7.060	7.060	7.060	600
2026-03-25	7.060	7.060	7.060	7.060	7.060	500
2026-03-24	7.060	7.060	7.060	7.060	7.060	900
2026-03-23	7.060	7.060	7.060	7.060	7.060	200
2026-03-18	7.050	7.060	7.050	7.060	7.060	400

← NewerPage 2 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-18	0.2000 PHP
2019-10-09	0.2500 PHP
2019-01-16	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.