LBC Express Holdings Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-18 | 7.050 | 7.060 | 7.050 | 7.060 | 7.060 | 400 |
| 2026-03-17 | 7.050 | 7.050 | 7.050 | 7.050 | 7.050 | 100 |
| 2026-03-16 | 7.060 | 7.060 | 7.050 | 7.050 | 7.050 | 800 |
| 2026-03-13 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 500 |
| 2026-03-12 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 100 |
| 2026-03-11 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 300 |
| 2026-03-10 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 600 |
| 2026-03-09 | 7.460 | 7.460 | 7.460 | 7.460 | 7.460 | 200 |
| 2026-03-05 | 7.470 | 7.470 | 7.060 | 7.460 | 7.460 | 1,900 |
| 2026-03-04 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 100 |
| 2026-03-03 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 3,300 |
| 2026-03-02 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 500 |
| 2026-02-27 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 300 |
| 2026-02-26 | 7.470 | 7.470 | 7.470 | 7.470 | 7.470 | 700 |
| 2026-02-25 | 7.500 | 7.500 | 7.470 | 7.470 | 7.470 | 400 |
| 2026-02-23 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | 600 |
| 2026-02-20 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | 300 |
| 2026-02-19 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | 1,100 |
| 2026-02-18 | 7.630 | 7.630 | 7.510 | 7.510 | 7.510 | 1,100 |
| 2026-02-16 | 7.640 | 7.640 | 7.630 | 7.630 | 7.630 | 3,700 |
| 2026-02-13 | 7.900 | 7.900 | 7.640 | 7.640 | 7.640 | 13,100 |
| 2026-02-12 | 7.990 | 7.990 | 7.900 | 7.900 | 7.900 | 3,600 |
| 2026-02-11 | 8.000 | 8.000 | 7.990 | 7.990 | 7.990 | 7,700 |
| 2026-02-10 | 8.110 | 8.110 | 8.110 | 8.110 | 8.110 | 200 |
| 2026-02-09 | 7.990 | 8.110 | 7.990 | 8.110 | 8.110 | 600 |
| 2026-02-06 | 7.660 | 8.260 | 7.660 | 7.990 | 7.990 | 800 |
| 2026-02-04 | 7.940 | 7.940 | 7.520 | 7.520 | 7.520 | 500 |
| 2026-02-03 | 8.300 | 8.300 | 7.960 | 7.960 | 7.960 | 400 |
| 2026-02-02 | 8.260 | 8.260 | 7.960 | 7.960 | 7.960 | 900 |
| 2026-01-30 | 8.270 | 8.270 | 7.610 | 8.260 | 8.260 | 2,708,800 |
| 2026-01-29 | 8.140 | 8.290 | 7.510 | 8.280 | 8.280 | 1,600 |
| 2026-01-28 | 8.150 | 8.150 | 8.140 | 8.140 | 8.140 | 7,000 |
| 2026-01-27 | 8.100 | 8.140 | 8.100 | 8.140 | 8.140 | 10,400 |
| 2026-01-26 | 7.500 | 8.100 | 7.500 | 8.100 | 8.100 | 1,400 |
| 2026-01-23 | 8.150 | 8.150 | 7.500 | 7.500 | 7.500 | 3,600 |
| 2026-01-22 | 8.120 | 8.150 | 8.120 | 8.150 | 8.150 | 600 |
| 2026-01-21 | 8.120 | 8.120 | 8.120 | 8.120 | 8.120 | 300 |
| 2026-01-20 | 8.400 | 8.400 | 8.120 | 8.120 | 8.120 | 500 |
| 2026-01-19 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 300 |
| 2026-01-16 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 600 |
| 2026-01-15 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 300 |
| 2026-01-14 | 8.400 | 8.400 | 8.390 | 8.400 | 8.400 | 2,000 |
| 2026-01-13 | 8.130 | 8.400 | 8.130 | 8.400 | 8.400 | 1,700 |
| 2026-01-12 | 8.500 | 8.500 | 8.400 | 8.400 | 8.400 | 6,900 |
| 2026-01-09 | 8.850 | 8.850 | 8.500 | 8.500 | 8.500 | 8,400 |
| 2026-01-08 | 8.500 | 8.850 | 8.500 | 8.850 | 8.850 | 2,000 |
| 2026-01-07 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 400 |
| 2026-01-06 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 1,300 |
| 2026-01-05 | 8.730 | 8.730 | 8.100 | 8.100 | 8.100 | 600 |
| 2026-01-02 | 8.800 | 8.800 | 8.790 | 8.790 | 8.790 | 300 |
| 2025-12-29 | 8.870 | 8.870 | 8.800 | 8.800 | 8.800 | 600 |
| 2025-12-26 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 900 |
| 2025-12-23 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 100 |
| 2025-12-22 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 100 |
| 2025-12-18 | 8.870 | 8.870 | 8.870 | 8.870 | 8.870 | 300 |
| 2025-12-17 | 9.000 | 9.040 | 8.880 | 8.880 | 8.880 | 19,900 |
| 2025-12-16 | 8.250 | 8.880 | 8.250 | 8.880 | 8.880 | 7,500 |
| 2025-12-15 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 6,900 |
| 2025-12-11 | 7.740 | 7.740 | 7.500 | 7.500 | 7.500 | 2,700 |
| 2025-12-10 | 7.510 | 7.510 | 7.510 | 7.510 | 7.510 | 100 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-11-18 | 0.2000 PHP |
| 2019-10-09 | 0.2500 PHP |
| 2019-01-16 | 0.2000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.