LBC Express Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-15	8.410	9.250	8.410	9.250	9.250	900
2025-04-14	8.880	9.260	8.880	9.260	9.260	200
2025-04-11	9.000	9.000	8.880	8.880	8.880	23,700
2025-04-10	8.880	8.880	8.880	8.880	8.880	200
2025-04-08	8.880	9.000	8.880	8.880	8.880	1,900
2025-04-07	8.880	8.880	8.880	8.880	8.880	900
2025-03-31	9.300	9.300	9.300	9.300	9.300	400
2025-03-28	9.000	9.000	9.000	9.000	9.000	1,000
2025-03-26	9.350	9.350	9.350	9.350	9.350	1,100
2025-03-25	9.340	9.350	9.340	9.350	9.350	1,000
2025-03-24	9.340	9.340	9.340	9.340	9.340	1,400
2025-03-21	10.460	10.460	9.340	9.340	9.340	12,400
2025-03-20	9.460	10.480	9.460	10.480	10.480	800
2025-03-17	9.440	10.640	9.440	10.640	10.640	200
2025-03-14	10.660	10.660	10.660	10.660	10.660	100
2025-03-12	10.660	10.660	10.660	10.660	10.660	200
2025-03-06	10.700	10.700	10.700	10.700	10.700	200
2025-03-05	10.780	10.780	10.780	10.780	10.780	200
2025-03-04	10.840	10.840	9.360	9.900	9.900	4,100
2025-03-03	10.020	10.020	9.350	9.350	9.350	36,700
2025-02-28	10.020	10.020	10.020	10.020	10.020	200
2025-02-27	10.040	10.040	10.020	10.020	10.020	7,200
2025-02-26	10.040	10.040	10.020	10.020	10.020	200
2025-02-25	10.500	10.500	10.500	10.500	10.500	100
2025-02-24	10.880	10.880	10.880	10.880	10.880	400
2025-02-21	10.960	10.960	10.900	10.900	10.900	400
2025-02-20	10.980	10.980	10.120	10.120	10.120	4,800
2025-02-19	10.520	10.520	10.120	10.120	10.120	50,100
2025-02-18	10.520	10.520	10.520	10.520	10.520	100
2025-02-17	10.520	10.520	10.520	10.520	10.520	200
2025-02-13	10.520	10.520	10.520	10.520	10.520	100
2025-02-12	10.500	10.500	10.500	10.500	10.500	100
2025-02-11	10.980	10.980	10.980	10.980	10.980	200
2025-02-10	10.240	10.400	10.240	10.400	10.400	300
2025-02-06	11.740	11.740	11.740	11.740	11.740	200
2025-02-05	11.760	11.760	11.760	11.760	11.760	100
2025-02-04	11.780	11.780	11.780	11.780	11.780	100
2025-02-03	11.780	11.780	11.740	11.780	11.780	800
2025-01-31	11.780	11.780	10.180	10.180	10.180	1,000
2025-01-30	10.180	11.580	10.180	11.580	11.580	200
2025-01-24	11.700	11.700	11.700	11.700	11.700	700
2025-01-20	10.260	11.780	10.260	11.780	11.780	200
2025-01-17	11.900	11.900	11.900	11.900	11.900	200
2025-01-15	11.600	11.600	11.600	11.600	11.600	100
2025-01-13	11.700	11.700	11.700	11.700	11.700	2,200
2025-01-09	11.700	11.900	11.700	11.900	11.900	200
2025-01-08	11.700	11.800	11.700	11.700	11.700	1,300
2025-01-07	10.980	11.900	10.980	11.900	11.900	800
2025-01-06	10.160	10.200	10.160	10.200	10.200	200
2025-01-03	11.900	11.900	11.900	11.900	11.900	100
2024-12-27	11.820	11.820	11.820	11.820	11.820	200
2024-12-16	11.800	11.800	11.800	11.800	11.800	200
2024-12-10	11.800	11.800	11.800	11.800	11.800	200
2024-12-09	11.800	11.800	11.800	11.800	11.800	200
2024-12-05	11.800	11.800	11.760	11.800	11.800	12,100
2024-12-04	11.800	11.800	11.800	11.800	11.800	1,500
2024-12-02	11.540	11.540	11.540	11.540	11.540	100
2024-11-27	11.100	11.100	11.100	11.100	11.100	9,300
2024-11-25	11.100	11.100	11.100	11.100	11.100	4,300
2024-11-20	11.540	11.540	11.100	11.100	11.100	3,900

← NewerPage 6 of 14 · 791 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-18	0.2000 PHP
2019-10-09	0.2500 PHP
2019-01-16	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.