LBC Express Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	11.540	11.540	11.100	11.100	11.100	3,900
2024-11-19	11.580	11.580	11.580	11.580	11.580	200
2024-11-18	11.600	11.600	11.580	11.580	11.580	1,100
2024-11-14	11.320	11.320	11.300	11.300	11.300	900
2024-11-12	11.320	11.480	11.320	11.480	11.480	500
2024-11-11	11.820	11.820	11.500	11.500	11.500	1,500
2024-11-08	11.340	11.340	11.340	11.340	11.340	500
2024-11-07	11.960	11.960	11.360	11.360	11.360	5,100
2024-11-06	11.980	11.980	11.980	11.980	11.980	9,200
2024-11-05	11.300	11.300	11.300	11.300	11.300	6,200
2024-10-31	11.600	11.600	11.600	11.600	11.600	900
2024-10-30	11.300	11.300	11.300	11.300	11.300	1,000
2024-10-28	11.600	11.600	11.560	11.560	11.560	200
2024-10-25	11.560	11.560	11.560	11.560	11.560	1,000
2024-10-24	11.560	11.560	11.560	11.560	11.560	14,900
2024-10-23	11.940	11.960	11.940	11.960	11.960	3,000
2024-10-21	11.980	11.980	11.960	11.960	11.960	1,100
2024-10-18	11.940	11.940	11.560	11.560	11.560	2,700
2024-10-17	11.940	11.940	11.940	11.940	11.940	1,000
2024-10-16	11.960	11.960	11.960	11.960	11.960	200
2024-10-15	11.320	11.980	11.320	11.960	11.960	8,700
2024-10-14	11.960	11.960	11.960	11.960	11.960	300
2024-10-11	12.000	12.000	12.000	12.000	12.000	1,100
2024-10-10	11.500	12.000	11.500	12.000	12.000	300
2024-10-09	12.500	12.500	11.320	11.320	11.320	2,200
2024-10-08	11.400	12.060	11.400	11.500	11.500	26,700
2024-10-07	11.160	11.680	11.160	11.500	11.500	6,200
2024-10-04	11.200	11.780	11.160	11.400	11.400	52,100
2024-10-03	12.600	12.600	10.520	11.160	11.160	148,000
2024-10-02	12.680	12.680	10.800	12.600	12.600	4,000
2024-10-01	12.980	12.980	12.680	12.680	12.680	3,200
2024-09-30	12.300	12.300	11.980	11.980	11.980	2,000
2024-09-27	13.020	13.020	12.160	12.160	12.160	8,500
2024-09-25	12.000	12.000	12.000	12.000	12.000	2,500
2024-09-24	12.900	12.900	12.000	12.000	12.000	4,300
2024-09-23	12.400	12.400	12.200	12.200	12.200	1,600
2024-09-19	13.020	13.020	12.500	12.500	12.500	1,100
2024-09-17	13.020	13.020	13.020	13.020	13.020	100
2024-09-16	13.020	13.020	13.020	13.020	13.020	100
2024-09-13	13.000	13.000	13.000	13.000	13.000	100
2024-09-12	12.600	13.020	12.600	13.020	13.020	700
2024-09-10	13.020	13.020	13.000	13.000	13.000	300
2024-09-09	12.680	12.680	12.600	12.600	12.600	1,200
2024-09-06	13.020	13.020	13.020	13.020	13.020	1,100
2024-09-02	12.680	13.020	12.680	13.020	13.020	2,000
2024-08-29	13.020	13.020	12.680	12.680	12.680	1,100
2024-08-28	13.020	13.020	13.020	13.020	13.020	300
2024-08-27	13.020	13.020	13.020	13.020	13.020	100
2024-08-20	13.020	13.020	13.020	13.020	13.020	2,900
2024-08-19	13.020	13.020	13.020	13.020	13.020	4,300
2024-08-15	13.020	13.020	13.020	13.020	13.020	2,800
2024-08-13	13.020	13.020	13.020	13.020	13.020	2,400
2024-08-12	13.040	13.040	13.020	13.020	13.020	9,600
2024-08-09	14.000	14.000	13.020	13.020	13.020	200
2024-08-08	14.000	14.000	14.000	14.000	14.000	200
2024-08-06	15.180	15.180	15.180	15.180	15.180	100
2024-08-05	15.180	15.180	15.180	15.180	15.180	100
2024-07-26	15.960	15.960	15.180	15.180	15.180	3,200
2024-07-17	15.000	15.180	14.980	15.180	15.180	5,100
2024-07-15	15.180	15.180	14.980	14.980	14.980	2,900

← NewerPage 7 of 14 · 789 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-18	0.2000 PHP
2019-10-09	0.2500 PHP
2019-01-16	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.