LBC Express Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-12	12.800	13.000	12.800	12.860	12.860	3,100
2024-07-09	15.260	15.260	15.200	15.200	15.200	700
2024-07-08	12.680	12.680	12.680	12.680	12.680	2,000
2024-07-04	15.280	15.280	15.280	15.280	15.280	100
2024-07-03	15.340	15.340	15.280	15.280	15.280	600
2024-07-02	13.020	13.020	12.640	12.640	12.640	2,200
2024-07-01	15.200	15.200	15.200	15.200	15.200	100
2024-06-20	15.300	15.300	15.200	15.200	15.200	700
2024-06-19	13.020	13.020	13.020	13.020	13.020	400
2024-06-18	12.640	12.640	12.640	12.640	12.640	100
2024-06-14	15.340	15.340	15.340	15.340	15.340	100
2024-06-07	15.340	15.360	15.340	15.360	15.360	900
2024-06-06	15.320	15.320	15.200	15.260	15.260	5,900
2024-06-05	12.300	12.400	12.300	12.400	12.400	300
2024-06-03	13.800	13.800	13.800	13.800	13.800	400
2024-05-30	13.800	13.800	13.800	13.800	13.800	400
2024-05-29	14.960	14.960	13.800	13.800	13.800	200
2024-05-27	14.000	14.000	14.000	14.000	14.000	500
2024-05-23	14.400	14.400	13.800	13.800	13.800	16,700
2024-05-22	14.400	14.400	14.400	14.400	14.400	500
2024-05-17	14.960	14.960	14.960	14.960	14.960	300
2024-05-16	14.420	14.420	14.400	14.400	14.400	3,000
2024-05-07	15.480	15.480	15.480	15.480	15.480	200
2024-05-06	14.900	15.480	14.900	15.480	15.480	8,700
2024-04-30	14.000	14.000	14.000	14.000	14.000	500
2024-04-29	14.000	14.000	14.000	14.000	14.000	600
2024-04-26	15.940	15.940	15.000	15.000	15.000	500
2024-04-25	14.180	14.180	14.000	14.000	14.000	3,100
2024-04-24	14.280	14.280	14.180	14.180	14.180	200
2024-04-23	14.300	14.300	14.300	14.300	14.300	400
2024-04-19	15.900	15.920	14.500	14.500	14.500	1,100
2024-04-18	15.960	15.960	15.960	15.960	15.960	100
2024-04-17	15.980	15.980	15.900	15.900	15.900	300
2024-04-15	14.280	14.280	14.280	14.280	14.280	200
2024-04-11	14.260	14.280	14.260	14.280	14.280	200
2024-04-04	16.920	16.920	16.000	16.000	16.000	600
2024-04-03	16.000	16.000	14.020	14.680	14.680	4,200
2024-04-02	16.000	16.000	16.000	16.000	16.000	500
2024-03-20	16.940	16.940	16.940	16.940	16.940	100
2024-03-14	15.440	15.440	15.440	15.440	15.440	100
2024-03-06	17.560	17.560	17.480	17.480	17.480	200
2024-03-05	15.620	17.680	15.400	17.580	17.580	3,500
2024-02-28	15.400	15.400	15.400	15.400	15.400	400
2024-02-22	17.760	17.760	17.740	17.740	17.740	1,200
2024-02-20	17.740	17.740	17.740	17.740	17.740	100
2024-02-13	17.760	17.760	17.760	17.760	17.760	400
2024-02-12	17.940	17.940	17.780	17.780	17.780	1,500
2024-02-08	15.340	15.360	15.340	15.360	15.360	200
2024-02-07	15.100	15.320	15.100	15.320	15.320	400
2024-02-05	17.600	17.600	17.600	17.600	17.600	200
2024-01-26	17.600	17.600	17.600	17.600	17.600	3,000
2024-01-25	17.840	17.840	17.680	17.680	17.680	700
2024-01-24	15.600	17.900	15.600	17.860	17.860	600
2024-01-23	15.300	16.000	15.300	15.600	15.600	500
2024-01-22	17.960	17.960	17.920	17.920	17.920	300
2024-01-19	18.060	18.060	17.980	17.980	17.980	400
2024-01-18	18.100	18.100	15.020	15.020	15.020	1,700
2024-01-17	15.020	15.020	15.020	15.020	15.020	300
2024-01-16	18.120	18.120	18.120	18.120	18.120	100
2024-01-15	18.180	18.180	18.120	18.120	18.120	800

← NewerPage 8 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-18	0.2000 PHP
2019-10-09	0.2500 PHP
2019-01-16	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.