LBC Express Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-12	17.200	18.180	16.900	16.900	16.900	4,100
2024-01-11	16.980	16.980	16.980	16.980	16.980	100
2024-01-10	16.980	16.980	16.980	16.980	16.980	100
2024-01-09	17.000	17.000	17.000	17.000	17.000	300
2024-01-03	17.000	17.000	17.000	17.000	17.000	200
2023-12-29	18.240	18.240	18.240	18.240	18.240	100
2023-12-27	16.980	16.980	16.980	16.980	16.980	100
2023-12-22	18.260	18.260	18.260	18.260	18.260	500
2023-12-21	18.260	18.260	18.260	18.260	18.260	100
2023-12-20	18.260	18.280	18.260	18.280	18.280	1,300
2023-12-19	17.000	17.000	17.000	17.000	17.000	2,000
2023-12-15	18.400	18.400	18.400	18.400	18.400	100
2023-12-12	18.480	18.480	17.060	17.060	17.060	1,300
2023-12-07	17.060	17.060	17.060	17.060	17.060	3,100
2023-12-04	18.640	18.640	18.640	18.640	18.640	400
2023-12-01	18.600	18.600	17.000	17.000	17.000	400
2023-11-28	17.000	17.000	17.000	17.000	17.000	100
2023-11-21	17.000	18.880	17.000	18.880	18.880	900
2023-11-20	17.000	17.000	17.000	17.000	17.000	100
2023-11-17	18.960	18.960	18.960	18.960	18.960	100
2023-11-16	16.980	16.980	16.980	16.980	16.980	200
2023-11-15	16.980	16.980	16.980	16.980	16.980	800
2023-11-13	18.960	18.960	18.960	18.960	18.960	100
2023-11-10	17.500	17.500	17.500	17.500	17.500	1,200
2023-11-09	16.940	18.940	16.940	18.940	18.940	3,000
2023-11-06	19.200	19.200	19.200	19.200	19.200	200
2023-10-23	19.220	19.220	19.160	19.160	19.160	600
2023-10-20	16.940	16.940	16.940	16.940	16.940	700
2023-10-18	19.180	19.180	19.180	19.180	19.180	100
2023-10-16	19.180	19.180	19.180	19.180	19.180	500
2023-10-13	16.940	19.240	16.940	19.240	19.240	200
2023-10-12	17.700	19.240	16.920	16.920	16.920	1,900
2023-10-03	19.340	19.340	19.340	19.340	19.340	400
2023-09-28	19.480	19.480	17.720	19.380	19.380	2,400
2023-09-20	17.760	20.250	17.760	19.800	19.800	1,100
2023-09-19	17.760	17.760	17.760	17.760	17.760	1,100
2023-09-18	19.360	19.360	19.360	19.360	19.360	300
2023-09-15	17.720	17.720	17.720	17.720	17.720	1,000
2023-09-06	17.760	20.300	17.760	20.300	20.300	1,000
2023-08-31	17.760	17.760	17.760	17.760	17.760	2,000
2023-08-29	17.720	17.720	17.700	17.700	17.700	5,900
2023-08-25	17.740	17.740	17.740	17.740	17.740	2,300
2023-08-24	18.980	18.980	17.760	17.760	17.760	200
2023-08-23	17.760	17.760	17.760	17.760	17.760	1,000
2023-08-18	17.780	17.780	17.780	17.780	17.780	1,000
2023-08-17	18.980	18.980	18.980	18.980	18.980	100
2023-08-16	18.200	18.200	18.200	18.200	18.200	3,000
2023-08-14	18.000	18.000	17.720	17.720	17.720	2,300
2023-08-11	19.000	19.000	17.740	17.740	17.740	1,300
2023-08-09	17.780	17.780	17.780	17.780	17.780	100
2023-08-07	20.350	20.350	20.350	20.350	20.350	700
2023-08-03	19.500	19.500	19.500	19.500	19.500	600
2023-08-01	17.720	20.450	17.720	20.450	20.450	5,100
2023-07-31	17.720	20.450	17.720	20.450	20.450	1,500
2023-07-28	20.000	20.000	20.000	20.000	20.000	300
2023-07-27	20.400	20.400	20.400	20.400	20.400	300
2023-07-24	17.680	20.450	17.680	20.450	20.450	600
2023-07-21	18.880	20.450	17.520	20.450	20.450	600
2023-07-20	20.450	20.450	20.450	20.450	20.450	900
2023-07-19	19.700	20.450	19.700	20.450	20.450	900

← NewerPage 9 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-11-18	0.2000 PHP
2019-10-09	0.2500 PHP
2019-01-16	0.2000 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.