Liberty Flour Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	15.000	15.000	15.000	15.000	11.092	600
2023-12-14	14.980	14.980	14.980	14.980	11.077	100
2023-12-11	15.000	15.000	15.000	15.000	11.092	100
2023-11-24	16.000	16.000	16.000	16.000	11.831	100
2023-11-21	15.500	15.500	15.500	15.500	11.462	100
2023-11-20	11.200	14.900	11.200	14.900	11.018	1,000
2023-11-10	15.960	15.960	15.960	15.960	11.643	400
2023-10-31	15.980	15.980	15.980	15.980	11.658	300
2023-10-26	15.980	15.980	15.920	15.920	11.614	600
2023-10-19	14.960	14.960	14.960	14.960	10.914	500
2023-10-13	14.000	14.980	14.000	14.980	10.928	1,000
2023-10-03	13.000	13.000	13.000	13.000	9.484	800
2023-10-02	14.880	14.980	14.880	14.980	10.928	200
2023-09-29	14.880	14.880	14.880	14.880	10.855	8,700
2023-09-26	14.980	14.980	14.880	14.880	10.855	900
2023-09-21	14.980	14.980	14.920	14.920	10.885	200
2023-09-18	10.580	10.580	10.580	10.580	7.718	100
2023-09-15	16.380	16.380	14.760	14.760	10.768	300
2023-09-14	16.360	16.360	11.520	11.520	8.404	200
2023-09-13	12.000	12.000	12.000	12.000	8.754	400
2023-09-12	12.000	12.000	12.000	12.000	8.754	2,200
2023-09-05	14.060	14.060	14.060	14.060	10.257	500
2023-08-22	14.120	14.120	14.120	14.120	10.301	200
2023-08-17	14.140	14.140	14.140	14.140	10.316	300
2023-08-07	14.140	14.140	14.140	14.140	10.316	400
2023-08-01	14.140	14.140	14.140	14.140	10.316	200
2023-07-31	14.140	14.140	14.140	14.140	10.316	100
2023-07-26	14.160	14.160	14.120	14.120	10.301	2,500
2023-07-18	14.160	14.160	14.160	14.160	10.330	200
2023-07-17	16.000	16.000	16.000	16.000	11.673	200
2023-07-06	14.980	16.000	14.980	16.000	11.673	3,000
2023-07-03	14.200	14.200	14.200	14.200	10.359	100
2023-06-23	14.140	14.140	14.120	14.120	10.301	600
2023-06-20	16.480	16.480	16.480	16.480	12.023	1,600
2023-06-19	16.000	16.000	16.000	16.000	11.673	2,000
2023-06-09	16.000	16.000	16.000	16.000	11.673	1,300
2023-06-08	16.000	16.000	16.000	16.000	11.673	2,500
2023-05-31	15.980	15.980	15.980	15.980	11.658	100
2023-05-22	14.500	14.500	14.500	14.500	10.578	100
2023-05-18	16.000	16.000	14.500	14.500	10.578	700
2023-05-09	15.500	15.500	15.500	15.500	11.308	600
2023-05-02	16.000	16.000	16.000	16.000	11.673	200
2023-04-18	16.000	16.000	16.000	16.000	11.673	200
2023-04-17	14.140	14.140	14.140	14.140	10.316	200
2023-04-13	16.980	17.000	16.200	16.600	11.745	5,500
2023-04-12	16.020	16.020	14.700	14.700	10.401	3,000
2023-04-11	16.900	16.900	16.900	16.900	11.958	2,100
2023-04-04	16.980	16.980	16.980	16.980	12.014	300
2023-04-03	16.700	16.700	16.700	16.700	11.816	100
2023-03-31	16.700	16.700	16.700	16.700	11.816	100
2023-03-29	16.000	16.000	16.000	16.000	11.321	100
2023-03-22	16.700	16.700	16.700	16.700	11.816	300
2023-03-17	17.740	17.740	16.800	16.800	11.887	1,000
2023-03-16	16.900	16.900	16.900	16.900	11.958	300
2023-03-14	16.900	16.900	16.900	16.900	11.958	42,300
2023-03-08	16.940	17.800	16.940	17.800	12.595	300
2023-02-27	18.000	18.000	16.920	16.920	11.972	900
2023-02-15	18.780	18.780	18.780	18.780	13.288	500
2023-02-13	16.800	16.800	16.800	16.800	11.887	1,400
2023-02-07	16.820	16.820	16.800	16.800	11.887	1,000

← NewerPage 10 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	0.6000 PHP
2025-10-27	2.8000 PHP
2025-06-05	2.0000 PHP
2025-01-09	2.0000 PHP
2024-06-18	0.3000 PHP
2023-11-14	0.2000 PHP
2023-04-14	0.5000 PHP
2022-12-13	0.3000 PHP
2021-06-08	0.5000 PHP
2020-07-09	0.4575 PHP
2019-05-07	0.2745 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.