Liberty Flour Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 22.850 | 22.850 | 22.100 | 22.100 | 22.100 | 200 |
| 2026-10-09 | 21.000 | 22.850 | 21.000 | 22.850 | 22.850 | 700 |
| 2026-10-08 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 500 |
| 2026-10-06 | 21.500 | 22.000 | 21.500 | 22.000 | 22.000 | 1,400 |
| 2026-10-05 | 22.600 | 22.850 | 21.600 | 21.650 | 21.650 | 800 |
| 2026-10-02 | 22.600 | 22.650 | 22.600 | 22.650 | 22.650 | 1,000 |
| 2026-10-01 | 22.700 | 22.700 | 21.550 | 22.650 | 22.650 | 2,600 |
| 2026-09-30 | 20.850 | 22.750 | 20.850 | 22.750 | 22.750 | 2,100 |
| 2026-09-29 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 200 |
| 2026-09-28 | 22.100 | 22.800 | 20.800 | 22.800 | 22.800 | 2,400 |
| 2026-09-25 | 22.950 | 22.950 | 22.950 | 22.950 | 22.950 | 200 |
| 2026-09-24 | 21.000 | 23.000 | 21.000 | 22.950 | 22.950 | 5,000 |
| 2026-09-21 | 21.450 | 21.900 | 21.000 | 21.900 | 21.900 | 1,000 |
| 2026-09-18 | 21.700 | 21.700 | 21.500 | 21.500 | 21.500 | 200 |
| 2026-09-17 | 21.050 | 21.500 | 21.000 | 21.400 | 21.400 | 3,100 |
| 2026-09-15 | 21.200 | 21.900 | 21.000 | 21.900 | 21.900 | 400 |
| 2026-09-14 | 21.950 | 21.950 | 21.950 | 21.950 | 21.950 | 500 |
| 2026-09-11 | 22.200 | 22.200 | 22.000 | 22.000 | 22.000 | 500 |
| 2026-09-10 | 21.650 | 21.650 | 21.000 | 21.000 | 21.000 | 2,600 |
| 2026-09-09 | 22.000 | 22.450 | 21.050 | 21.050 | 21.050 | 1,500 |
| 2026-09-08 | 22.000 | 22.000 | 21.000 | 22.000 | 22.000 | 13,400 |
| 2026-09-07 | 21.000 | 22.750 | 20.700 | 21.000 | 21.000 | 3,500 |
| 2026-09-04 | 22.500 | 22.500 | 20.600 | 21.000 | 21.000 | 900 |
| 2026-09-03 | 22.500 | 22.500 | 21.000 | 21.750 | 21.750 | 10,600 |
| 2026-09-02 | 23.000 | 23.000 | 21.500 | 21.900 | 21.900 | 3,400 |
| 2026-09-01 | 22.500 | 22.500 | 21.500 | 21.600 | 21.600 | 8,600 |
| 2026-08-28 | 21.000 | 22.300 | 21.000 | 22.300 | 22.300 | 2,900 |
| 2026-08-27 | 22.150 | 22.150 | 20.700 | 21.500 | 21.500 | 3,300 |
| 2026-08-26 | 20.750 | 22.300 | 20.700 | 21.000 | 21.000 | 3,300 |
| 2026-08-25 | 21.950 | 21.950 | 20.750 | 20.750 | 20.750 | 5,600 |
| 2026-08-24 | 21.550 | 22.400 | 20.650 | 21.500 | 21.500 | 2,300 |
| 2026-08-20 | 21.850 | 22.500 | 21.000 | 21.550 | 21.550 | 1,300 |
| 2026-08-19 | 20.600 | 21.000 | 20.500 | 20.600 | 20.600 | 9,900 |
| 2026-08-18 | 22.500 | 22.500 | 20.500 | 20.600 | 20.600 | 25,500 |
| 2026-08-17 | 22.200 | 22.500 | 21.500 | 22.500 | 22.500 | 10,200 |
| 2026-08-14 | 23.100 | 23.450 | 22.250 | 22.300 | 22.300 | 3,200 |
| 2026-08-13 | 23.200 | 23.250 | 22.250 | 22.250 | 22.250 | 3,500 |
| 2026-08-12 | 22.250 | 23.500 | 22.250 | 23.200 | 23.200 | 1,100 |
| 2026-08-11 | 22.500 | 24.000 | 22.200 | 22.250 | 22.250 | 6,700 |
| 2026-08-10 | 23.250 | 23.250 | 22.500 | 22.500 | 22.500 | 3,400 |
| 2026-08-07 | 23.000 | 23.400 | 22.800 | 23.300 | 23.300 | 4,600 |
| 2026-08-06 | 23.000 | 23.900 | 23.000 | 23.000 | 23.000 | 2,900 |
| 2026-08-05 | 23.950 | 23.950 | 23.000 | 23.000 | 23.000 | 3,200 |
| 2026-08-04 | 23.950 | 24.000 | 23.000 | 23.950 | 23.950 | 10,100 |
| 2026-08-03 | 23.900 | 23.950 | 23.900 | 23.950 | 23.950 | 4,700 |
| 2026-07-31 | 23.950 | 24.000 | 23.500 | 23.500 | 23.500 | 25,100 |
| 2026-07-30 | 24.000 | 24.000 | 23.500 | 23.500 | 23.500 | 11,000 |
| 2026-07-29 | 24.450 | 24.450 | 23.500 | 24.000 | 24.000 | 4,800 |
| 2026-07-28 | 25.000 | 25.000 | 24.000 | 24.950 | 24.950 | 300 |
| 2026-07-27 | 24.500 | 24.700 | 24.000 | 24.000 | 24.000 | 15,200 |
| 2026-07-24 | 24.000 | 24.000 | 23.450 | 23.450 | 23.450 | 1,000 |
| 2026-07-23 | 24.800 | 24.800 | 22.850 | 24.400 | 24.400 | 8,900 |
| 2026-07-22 | 24.000 | 25.150 | 23.500 | 23.550 | 23.550 | 23,900 |
| 2026-07-21 | 25.150 | 25.250 | 24.000 | 25.250 | 25.250 | 700 |
| 2026-07-20 | 25.000 | 25.400 | 24.000 | 25.350 | 25.350 | 2,000 |
| 2026-07-17 | 25.050 | 25.500 | 25.000 | 25.400 | 25.400 | 6,100 |
| 2026-07-16 | 25.250 | 25.350 | 25.100 | 25.100 | 25.100 | 4,300 |
| 2026-07-15 | 26.000 | 26.000 | 25.400 | 25.400 | 25.400 | 2,500 |
| 2026-07-14 | 26.000 | 26.000 | 25.750 | 25.900 | 25.900 | 1,600 |
| 2026-07-13 | 26.600 | 27.750 | 26.500 | 26.500 | 26.500 | 3,900 |
Page 1 of 2 · 115 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 0.6000 PHP |
| 2025-10-27 | 2.8000 PHP |
| 2025-06-05 | 2.0000 PHP |
| 2025-01-09 | 2.0000 PHP |
| 2024-06-18 | 0.3000 PHP |
| 2023-11-14 | 0.2000 PHP |
| 2023-04-14 | 0.5000 PHP |
| 2022-12-13 | 0.3000 PHP |
| 2021-06-08 | 0.5000 PHP |
| 2020-07-09 | 0.4575 PHP |
| 2019-05-07 | 0.2745 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.