Liberty Flour Mills Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 28.050 | 28.050 | 28.000 | 28.000 | 19.514 | 5,100 |
| 2021-11-10 | 28.250 | 28.250 | 28.200 | 28.200 | 19.653 | 1,800 |
| 2021-11-09 | 28.350 | 28.350 | 28.250 | 28.250 | 19.688 | 3,500 |
| 2021-11-08 | 29.000 | 29.000 | 28.250 | 28.250 | 19.688 | 7,300 |
| 2021-11-05 | 28.950 | 28.950 | 28.900 | 28.900 | 20.141 | 1,200 |
| 2021-11-04 | 28.000 | 28.750 | 28.000 | 28.350 | 19.757 | 1,300 |
| 2021-10-29 | 29.000 | 29.250 | 29.000 | 29.250 | 20.385 | 600 |
| 2021-10-26 | 29.400 | 29.400 | 29.400 | 29.400 | 20.489 | 200 |
| 2021-10-22 | 29.850 | 29.900 | 29.700 | 29.700 | 20.698 | 2,400 |
| 2021-10-20 | 29.950 | 29.950 | 29.950 | 29.950 | 20.872 | 200 |
| 2021-10-15 | 28.000 | 28.000 | 28.000 | 28.000 | 19.514 | 1,000 |
| 2021-10-14 | 28.000 | 28.000 | 28.000 | 28.000 | 19.514 | 300 |
← NewerPage 13 of 13 · 732 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 0.6000 PHP |
| 2025-10-27 | 2.8000 PHP |
| 2025-06-05 | 2.0000 PHP |
| 2025-01-09 | 2.0000 PHP |
| 2024-06-18 | 0.3000 PHP |
| 2023-11-14 | 0.2000 PHP |
| 2023-04-14 | 0.5000 PHP |
| 2022-12-13 | 0.3000 PHP |
| 2021-06-08 | 0.5000 PHP |
| 2020-07-09 | 0.4575 PHP |
| 2019-05-07 | 0.2745 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.