Liberty Flour Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-10	27.900	28.000	26.550	26.600	26.600	4,100
2026-07-09	28.000	28.000	26.600	27.900	27.900	1,200
2026-07-08	28.100	28.100	25.300	28.000	28.000	4,200
2026-07-07	28.000	28.050	28.000	28.000	28.000	3,000
2026-07-06	28.000	28.000	28.000	28.000	28.000	300
2026-07-03	28.150	28.200	27.000	28.000	28.000	6,400
2026-07-02	26.500	28.100	25.250	28.100	28.100	1,800
2026-06-30	28.100	28.500	25.650	28.200	28.200	3,400
2026-06-29	29.400	29.400	25.200	28.750	28.750	5,100
2026-06-26	29.400	29.800	28.100	28.100	28.100	8,000
2026-06-25	29.500	29.600	28.500	29.450	29.450	1,200
2026-06-24	29.500	29.500	28.050	29.350	29.350	1,800
2026-06-23	29.400	29.400	29.400	29.400	29.400	200
2026-06-22	28.050	29.500	28.050	29.500	29.500	1,000
2026-06-19	29.700	29.700	28.500	29.700	29.700	600
2026-06-18	29.600	29.600	29.600	29.600	29.600	200
2026-06-17	27.650	29.700	27.650	29.700	29.700	2,900
2026-06-16	29.500	29.700	29.500	29.700	29.700	1,900
2026-06-15	27.250	29.700	27.250	29.500	29.500	1,100
2026-06-11	29.700	29.700	29.700	29.700	29.700	600
2026-06-10	27.150	29.750	27.150	29.750	29.750	200
2026-06-09	29.800	29.800	29.800	29.800	29.800	1,900
2026-06-08	29.900	29.900	29.500	29.500	29.500	3,100
2026-06-05	30.000	30.000	25.000	29.000	29.000	4,800
2026-06-04	29.200	30.450	29.100	29.100	29.100	800
2026-06-03	30.400	30.400	30.000	30.250	30.250	1,300
2026-06-02	30.950	30.950	30.450	30.450	30.450	200
2026-06-01	30.000	30.450	30.000	30.450	30.450	1,100
2026-05-29	31.000	31.000	30.000	30.450	30.450	1,000
2026-05-28	31.500	31.500	30.000	30.000	30.000	1,900
2026-05-26	30.550	31.450	30.000	31.000	31.000	2,800
2026-05-25	31.850	31.850	30.600	31.450	31.450	3,400
2026-05-22	31.200	31.800	31.200	31.800	31.800	300
2026-05-21	31.750	31.750	31.200	31.200	31.200	1,400
2026-05-20	31.800	31.800	30.650	31.200	31.200	4,200
2026-05-19	31.000	31.500	30.000	30.650	30.650	3,500
2026-05-18	31.200	31.200	30.300	30.300	30.300	5,000
2026-05-15	31.000	32.000	30.300	30.300	30.300	7,500
2026-05-14	31.000	32.000	31.000	31.000	31.000	1,200
2026-05-13	31.050	31.050	30.000	31.000	31.000	5,400
2026-05-12	31.900	31.900	31.000	31.050	31.050	1,800
2026-05-11	31.500	33.800	31.500	32.000	32.000	2,800
2026-05-08	32.000	34.300	32.000	33.850	33.850	6,800
2026-05-07	33.950	33.950	33.950	33.950	33.950	100
2026-05-05	32.050	34.500	32.050	34.500	34.500	800
2026-05-04	34.600	34.600	31.200	34.550	34.550	2,500
2026-04-30	34.600	34.600	33.000	33.000	33.000	300
2026-04-29	34.950	35.000	33.000	34.650	34.650	1,400
2026-04-28	33.000	33.000	33.000	33.000	33.000	1,100
2026-04-27	35.150	35.300	33.000	33.000	33.000	5,300
2026-04-24	33.000	35.150	33.000	34.250	34.250	18,500
2026-04-23	33.000	33.000	33.000	33.000	33.000	3,700
2026-04-22	33.000	33.000	32.000	33.000	33.000	3,800
2026-04-21	32.000	32.500	32.000	32.500	32.500	1,300
2026-04-20	31.400	32.000	30.050	32.000	32.000	1,300
2026-04-17	31.450	31.450	29.800	31.400	31.400	2,200
2026-04-16	28.200	32.950	28.200	31.450	31.450	1,900
2026-04-15	30.000	30.000	29.000	29.000	29.000	2,500
2026-04-14	30.000	30.000	29.750	30.000	30.000	400
2026-04-13	30.500	30.500	27.500	30.500	30.500	400

← NewerPage 2 of 4 · 231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	0.6000 PHP
2025-10-27	2.8000 PHP
2025-06-05	2.0000 PHP
2025-01-09	2.0000 PHP
2024-06-18	0.3000 PHP
2023-11-14	0.2000 PHP
2023-04-14	0.5000 PHP
2022-12-13	0.3000 PHP
2021-06-08	0.5000 PHP
2020-07-09	0.4575 PHP
2019-05-07	0.2745 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.