Liberty Flour Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-08	35.450	35.450	34.750	34.750	34.163	11,600
2026-01-07	34.200	35.800	34.200	35.200	34.605	12,600
2026-01-06	34.000	34.200	33.900	33.900	33.327	9,000
2026-01-05	34.000	34.000	33.800	34.000	33.425	3,600
2026-01-02	33.800	34.000	33.800	34.000	33.425	3,200
2025-12-29	33.800	33.850	33.300	33.800	33.229	6,300
2025-12-26	32.600	33.800	32.600	33.800	33.229	5,600
2025-12-23	34.050	34.050	32.600	33.500	32.934	8,500
2025-12-22	34.100	34.200	34.050	34.050	33.475	1,800
2025-12-19	34.300	34.400	34.000	34.200	33.622	10,300
2025-12-18	34.250	34.400	34.200	34.300	33.720	4,700
2025-12-17	34.400	34.400	34.200	34.250	33.671	2,800
2025-12-16	34.000	34.600	33.900	34.400	33.819	1,500
2025-12-15	33.500	33.500	33.500	33.500	32.934	3,500
2025-12-12	33.150	33.600	33.000	33.400	32.836	2,400
2025-12-11	33.500	33.600	33.500	33.550	32.983	800
2025-12-10	33.300	33.500	33.300	33.500	32.934	5,000
2025-12-09	33.150	33.150	33.150	33.150	32.590	4,400
2025-12-05	33.000	33.100	32.600	33.100	32.541	2,000
2025-12-04	33.000	33.000	33.000	33.000	32.442	400
2025-12-03	32.900	32.900	32.900	32.900	32.344	5,800
2025-12-02	32.650	32.900	32.600	32.900	32.344	1,100
2025-12-01	32.900	33.150	32.900	32.900	32.344	5,800
2025-11-28	32.500	32.900	32.500	32.900	32.344	3,300
2025-11-27	32.900	32.950	32.900	32.900	32.344	3,200
2025-11-26	32.950	32.950	32.500	32.900	32.344	5,400
2025-11-25	33.100	33.100	32.800	32.950	32.393	6,300
2025-11-24	33.700	33.700	33.000	33.200	32.639	5,000
2025-11-21	34.600	34.600	33.300	33.700	33.130	10,300
2025-11-20	35.000	35.000	32.500	34.000	33.425	3,900
2025-11-19	31.000	34.000	30.000	33.000	32.442	5,900
2025-11-18	32.000	32.000	31.000	32.000	31.459	1,600
2025-11-17	31.000	32.000	31.000	31.000	30.476	4,300
2025-11-14	30.650	31.000	30.650	31.000	30.476	5,300
2025-11-13	34.000	34.000	30.000	33.150	32.590	2,200
2025-11-12	28.000	34.500	28.000	34.000	33.425	3,900
2025-11-11	30.450	30.450	28.000	30.400	29.886	1,000
2025-11-10	28.000	30.450	28.000	30.450	29.935	2,600
2025-11-07	30.450	30.450	30.000	30.400	29.886	2,400
2025-11-06	30.500	30.500	30.450	30.450	29.935	1,500
2025-11-05	28.000	31.000	28.000	30.500	29.985	500
2025-11-04	30.000	31.000	29.000	31.000	30.476	6,600
2025-11-03	30.000	30.400	29.600	30.000	29.493	1,700
2025-10-30	30.500	30.500	30.500	30.500	29.985	300
2025-10-29	31.950	31.950	30.000	30.500	29.985	2,500
2025-10-28	31.300	32.000	31.000	32.000	31.459	4,700
2025-10-27	35.700	35.700	31.000	33.000	32.442	12,100
2025-10-24	34.450	36.000	34.450	35.700	32.344	9,400
2025-10-23	36.600	37.000	32.200	34.450	31.212	20,900
2025-10-22	36.600	36.600	35.400	35.400	32.072	9,600
2025-10-21	36.700	39.500	35.600	36.600	33.159	43,500
2025-10-20	33.600	37.000	33.600	35.500	32.163	49,100
2025-10-17	32.800	33.600	32.500	33.600	30.441	31,000
2025-10-16	32.450	32.700	32.450	32.700	29.626	14,300
2025-10-15	32.450	32.450	31.050	32.000	28.992	16,600
2025-10-14	31.500	32.450	31.200	31.800	28.811	12,400
2025-10-13	31.200	31.900	31.050	31.500	28.539	23,400
2025-10-10	32.000	32.500	31.200	31.200	28.267	26,400
2025-10-09	29.500	33.000	29.000	32.000	28.992	93,800
2025-10-08	26.050	30.500	26.050	29.500	26.727	41,900

← NewerPage 4 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	0.6000 PHP
2025-10-27	2.8000 PHP
2025-06-05	2.0000 PHP
2025-01-09	2.0000 PHP
2024-06-18	0.3000 PHP
2023-11-14	0.2000 PHP
2023-04-14	0.5000 PHP
2022-12-13	0.3000 PHP
2021-06-08	0.5000 PHP
2020-07-09	0.4575 PHP
2019-05-07	0.2745 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.