Liberty Flour Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-10	24.400	24.400	24.400	24.400	22.106	500
2025-07-09	24.000	24.400	24.000	24.000	21.744	3,600
2025-07-08	24.000	24.000	23.800	23.800	21.563	900
2025-07-07	24.100	24.500	24.000	24.000	21.744	15,000
2025-07-04	24.100	24.850	24.000	24.000	21.744	7,700
2025-07-03	23.500	24.100	23.500	24.100	21.834	2,000
2025-07-02	23.750	24.100	23.500	23.500	21.291	14,000
2025-07-01	23.750	23.800	23.750	23.800	21.563	7,700
2025-06-30	23.750	23.800	23.750	23.750	21.517	1,300
2025-06-27	23.800	23.800	23.750	23.750	21.517	1,500
2025-06-26	22.850	22.850	22.500	22.500	20.385	1,300
2025-06-25	22.800	22.900	22.800	22.900	20.747	2,900
2025-06-24	22.800	22.900	22.800	22.800	20.657	4,000
2025-06-23	22.000	22.000	21.500	22.000	19.932	4,600
2025-06-20	21.500	21.950	21.500	21.950	19.887	700
2025-06-19	20.950	21.500	20.950	21.500	19.479	6,300
2025-06-18	19.900	19.900	19.780	19.900	18.029	3,800
2025-06-17	19.980	20.700	19.900	19.900	18.029	9,700
2025-06-16	21.000	21.000	19.020	19.980	18.102	4,200
2025-06-13	20.350	20.350	20.000	20.350	18.437	4,000
2025-06-11	19.000	20.000	19.000	20.000	18.120	3,000
2025-06-10	21.000	21.000	16.600	20.000	18.120	21,800
2025-06-09	22.000	22.000	21.000	21.000	19.026	13,900
2025-06-05	24.350	24.350	20.900	22.450	20.340	21,900
2025-06-04	25.000	27.500	24.700	24.700	20.566	40,900
2025-06-03	25.000	25.000	24.600	24.700	20.566	24,600
2025-06-02	25.800	25.800	24.500	25.000	20.816	15,900
2025-05-30	25.300	25.500	24.600	25.200	20.982	9,200
2025-05-29	25.200	25.500	24.900	25.300	21.066	20,400
2025-05-28	24.400	25.100	24.400	24.950	20.774	23,000
2025-05-27	25.200	26.800	23.100	24.450	20.358	41,400
2025-05-26	25.800	29.200	23.750	24.950	20.774	24,900
2025-05-23	22.900	26.000	22.800	25.800	21.482	44,500
2025-05-22	21.600	23.950	21.150	22.900	19.067	28,000
2025-05-21	21.700	21.800	21.050	21.050	17.527	6,100
2025-05-20	20.950	21.350	20.900	21.350	17.777	12,600
2025-05-19	19.200	21.700	19.140	21.000	17.485	66,600
2025-05-16	19.800	19.800	17.900	17.980	14.971	1,700
2025-05-15	17.580	18.000	17.500	18.000	14.987	6,400
2025-05-14	17.580	18.960	17.560	17.560	14.621	1,300
2025-05-07	17.520	17.520	17.520	17.520	14.588	400
2025-05-06	17.520	17.520	17.140	17.180	14.305	6,800
2025-05-05	18.500	20.000	18.500	19.480	16.220	1,800
2025-05-02	17.540	18.460	17.400	18.460	15.370	1,300
2025-04-30	18.960	18.980	18.940	18.980	15.803	3,400
2025-04-29	17.920	19.280	17.900	19.280	16.053	1,200
2025-04-28	18.000	18.000	17.920	17.920	14.921	1,600
2025-04-25	18.480	20.000	17.780	17.900	14.904	4,100
2025-04-24	17.160	18.480	17.160	17.520	14.588	600
2025-04-23	18.020	18.020	17.920	17.920	14.921	1,000
2025-04-22	19.480	19.480	18.980	18.980	15.803	1,500
2025-04-21	17.960	18.000	17.960	18.000	14.987	600
2025-04-16	17.960	17.980	17.960	17.980	14.971	2,500
2025-04-15	17.500	17.980	17.500	17.980	14.971	3,500
2025-04-14	17.500	17.500	17.500	17.500	14.571	700
2025-04-11	17.300	17.300	17.200	17.200	14.321	4,600
2025-04-10	17.200	17.220	17.200	17.200	14.321	800
2025-04-08	16.560	17.200	16.560	17.200	14.321	5,900
2025-04-07	16.500	16.500	16.500	16.500	13.738	1,100
2025-04-04	16.100	16.560	16.100	16.540	13.772	500

← NewerPage 6 of 13 · 731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	0.6000 PHP
2025-10-27	2.8000 PHP
2025-06-05	2.0000 PHP
2025-01-09	2.0000 PHP
2024-06-18	0.3000 PHP
2023-11-14	0.2000 PHP
2023-04-14	0.5000 PHP
2022-12-13	0.3000 PHP
2021-06-08	0.5000 PHP
2020-07-09	0.4575 PHP
2019-05-07	0.2745 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.