Liberty Flour Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-03	16.400	16.400	16.400	16.400	13.655	300
2025-04-02	16.500	16.500	16.400	16.400	13.655	1,100
2025-03-31	16.500	16.500	16.400	16.500	13.738	5,500
2025-03-28	16.100	16.100	16.100	16.100	13.405	2,200
2025-03-27	16.100	16.100	16.100	16.100	13.405	1,000
2025-03-25	16.000	16.000	16.000	16.000	13.322	700
2025-03-24	16.000	16.000	16.000	16.000	13.322	300
2025-03-21	16.200	16.200	16.200	16.200	13.489	100
2025-03-20	15.720	16.000	15.500	15.580	12.972	39,800
2025-03-19	16.480	16.480	16.480	16.480	13.722	200
2025-03-17	16.340	16.340	16.300	16.300	13.572	1,000
2025-03-14	16.300	16.300	16.300	16.300	13.572	500
2025-03-13	16.320	16.320	15.500	15.500	12.906	6,200
2025-03-12	16.180	16.180	15.000	15.500	12.906	800
2025-03-11	15.200	15.200	13.640	13.640	11.357	900
2025-03-10	16.320	16.320	15.900	15.900	13.239	3,100
2025-03-07	16.340	16.340	16.340	16.340	13.605	2,000
2025-03-05	16.440	16.440	16.340	16.340	13.605	1,700
2025-03-04	13.500	16.360	13.500	16.360	13.622	6,200
2025-03-03	14.200	14.200	13.200	13.200	10.991	6,300
2025-02-28	15.800	15.800	15.800	15.800	13.156	400
2025-02-25	14.040	15.440	14.040	15.440	12.856	300
2025-02-24	14.020	16.540	14.020	16.540	13.772	3,100
2025-02-21	15.520	15.520	13.600	13.940	11.607	9,600
2025-02-20	16.000	16.100	16.000	16.100	13.405	1,000
2025-02-19	16.100	16.100	16.100	16.100	13.405	400
2025-02-18	15.620	16.100	15.620	16.100	13.405	1,200
2025-02-17	16.000	16.000	16.000	16.000	13.322	400
2025-02-14	16.540	16.540	16.540	16.540	13.772	100
2025-02-13	16.000	16.000	16.000	16.000	13.322	2,000
2025-02-12	15.620	15.980	15.600	15.980	13.306	600
2025-02-07	16.000	16.000	16.000	16.000	13.322	1,200
2025-02-05	16.000	16.000	15.520	16.000	13.322	4,300
2025-02-04	15.980	15.980	15.980	15.980	13.306	600
2025-02-03	15.660	16.180	15.500	15.960	13.289	3,200
2025-01-31	16.560	16.560	16.560	16.560	13.788	200
2025-01-28	16.300	16.300	16.300	16.300	13.572	100
2025-01-27	15.720	15.720	15.720	15.720	13.089	100
2025-01-24	15.700	15.700	15.700	15.700	13.072	100
2025-01-23	16.780	16.780	16.780	16.780	13.972	100
2025-01-22	16.100	16.100	16.000	16.000	13.322	11,000
2025-01-21	15.560	16.100	15.560	16.080	13.389	1,100
2025-01-20	16.100	16.100	15.980	15.980	13.306	400
2025-01-17	15.520	15.980	15.500	15.980	13.306	2,200
2025-01-16	16.000	16.380	15.500	15.500	12.906	1,800
2025-01-15	16.000	16.960	15.260	15.260	12.706	1,200
2025-01-14	16.300	17.720	15.220	15.900	13.239	22,100
2025-01-13	15.100	16.840	15.100	16.300	13.572	2,200
2025-01-10	17.060	17.060	14.000	15.100	12.573	57,000
2025-01-09	20.100	20.100	16.040	17.660	14.704	10,700
2025-01-08	21.200	21.850	20.300	21.100	15.903	70,200
2025-01-07	20.500	22.200	20.200	21.200	15.979	41,000
2025-01-06	18.780	20.300	18.760	20.000	15.074	90,200
2025-01-03	18.220	18.800	17.420	18.760	14.140	36,600
2025-01-02	18.000	18.800	17.980	18.220	13.733	14,900
2024-12-27	18.000	18.000	17.500	17.920	13.507	19,000
2024-12-26	18.560	18.560	18.000	18.000	13.567	9,800
2024-12-23	19.280	19.280	18.000	18.580	14.004	2,200
2024-12-20	18.800	19.480	15.520	17.000	12.813	88,800
2024-12-19	15.000	19.000	15.000	18.800	14.170	59,800

← NewerPage 7 of 13 · 729 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	0.6000 PHP
2025-10-27	2.8000 PHP
2025-06-05	2.0000 PHP
2025-01-09	2.0000 PHP
2024-06-18	0.3000 PHP
2023-11-14	0.2000 PHP
2023-04-14	0.5000 PHP
2022-12-13	0.3000 PHP
2021-06-08	0.5000 PHP
2020-07-09	0.4575 PHP
2019-05-07	0.2745 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.