Liberty Flour Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-12-16	13.300	13.300	13.300	13.300	10.024	100
2024-12-10	13.300	13.300	13.300	13.300	10.024	200
2024-12-05	14.000	14.000	14.000	14.000	10.552	100
2024-12-04	14.000	14.000	14.000	14.000	10.552	100
2024-12-03	14.320	14.500	13.220	14.000	10.552	400
2024-11-29	14.020	14.500	13.660	14.500	10.929	2,000
2024-11-27	14.080	15.500	14.080	15.500	11.683	200
2024-11-26	16.280	16.280	16.280	16.280	12.270	100
2024-11-25	16.240	16.240	16.240	16.240	12.240	400
2024-11-22	14.360	16.280	14.340	16.280	12.270	20,600
2024-11-21	16.280	16.280	16.280	16.280	12.270	100
2024-11-20	15.480	16.280	14.300	16.280	12.270	4,000
2024-11-19	14.320	14.320	14.320	14.320	10.793	200
2024-11-14	14.320	14.320	14.320	14.320	10.793	100
2024-11-12	15.500	15.500	15.500	15.500	11.683	300
2024-11-08	14.320	14.320	14.320	14.320	10.793	1,300
2024-10-31	14.320	14.320	14.300	14.300	10.778	7,000
2024-10-30	14.300	14.300	14.300	14.300	10.778	2,200
2024-10-29	14.360	14.500	14.340	14.500	10.929	1,100
2024-10-28	14.500	14.780	14.500	14.600	11.004	3,400
2024-10-25	15.300	15.300	15.300	15.300	11.532	100
2024-10-23	15.160	15.160	15.160	15.160	11.426	1,700
2024-10-21	15.960	16.480	15.960	16.300	12.286	25,400
2024-10-18	15.660	16.000	15.660	16.000	12.059	12,700
2024-10-17	14.500	14.520	14.500	14.520	10.944	2,000
2024-10-16	14.500	15.740	14.500	15.700	11.833	2,900
2024-10-15	13.060	13.060	13.060	13.060	9.844	1,000
2024-10-14	13.220	13.220	13.200	13.200	9.949	500
2024-10-10	13.500	13.500	13.500	13.500	10.175	600
2024-10-08	13.500	13.500	13.400	13.500	10.175	6,200
2024-10-04	13.380	14.000	13.380	14.000	10.552	2,200
2024-10-03	13.100	13.100	13.100	13.100	9.874	200
2024-10-02	13.180	13.180	13.180	13.180	9.934	2,300
2024-09-30	13.320	13.320	13.320	13.320	10.039	100
2024-09-27	13.220	13.220	13.220	13.220	9.964	200
2024-09-26	13.320	13.320	13.100	13.320	10.039	3,600
2024-09-23	14.000	14.980	14.000	14.000	10.552	5,200
2024-09-20	12.500	13.300	12.500	13.300	10.024	6,300
2024-09-19	12.220	12.780	12.220	12.500	9.421	3,100
2024-09-17	12.780	12.800	12.780	12.800	9.648	600
2024-09-13	12.500	12.500	12.500	12.500	9.421	100
2024-09-12	12.500	12.500	12.500	12.500	9.421	100
2024-09-10	12.400	12.400	12.400	12.400	9.346	100
2024-09-09	12.400	12.400	12.400	12.400	9.346	200
2024-09-06	12.460	12.780	12.460	12.780	9.632	2,600
2024-09-02	13.300	13.300	13.300	13.300	10.024	300
2024-08-30	13.640	13.640	13.000	13.000	9.798	2,200
2024-08-29	13.600	13.600	13.000	13.000	9.798	200
2024-08-27	12.540	13.780	12.540	13.000	9.798	2,100
2024-08-21	12.500	12.500	12.500	12.500	9.421	3,500
2024-08-19	12.060	12.060	12.060	12.060	9.090	100
2024-08-16	13.020	13.020	12.060	12.060	9.090	900
2024-08-15	12.060	12.060	12.000	12.000	9.045	2,000
2024-08-13	12.500	12.840	12.500	12.840	9.678	600
2024-08-12	12.520	13.180	12.500	12.840	9.678	6,200
2024-08-09	13.560	13.840	13.000	13.800	10.401	5,300
2024-07-29	15.500	15.500	15.500	15.500	11.683	100
2024-07-26	13.600	14.820	13.600	13.600	10.251	6,000
2024-07-25	14.040	14.040	14.000	14.040	10.582	4,400
2024-07-17	15.000	15.000	15.000	15.000	11.306	105,000

← NewerPage 8 of 13 · 731 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-14	0.6000 PHP
2025-10-27	2.8000 PHP
2025-06-05	2.0000 PHP
2025-01-09	2.0000 PHP
2024-06-18	0.3000 PHP
2023-11-14	0.2000 PHP
2023-04-14	0.5000 PHP
2022-12-13	0.3000 PHP
2021-06-08	0.5000 PHP
2020-07-09	0.4575 PHP
2019-05-07	0.2745 PHP

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.