Pacificonline Systems Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.680 | 1.700 | 1.680 | 1.700 | 1.700 | 28,000 |
| 2026-10-15 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 7,000 |
| 2026-10-14 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 11,000 |
| 2026-10-13 | 1.610 | 1.610 | 1.610 | 1.610 | 1.610 | 10,000 |
| 2026-10-12 | 1.620 | 1.620 | 1.620 | 1.620 | 1.620 | 4,000 |
| 2026-10-09 | 1.480 | 1.620 | 1.480 | 1.620 | 1.620 | 108,000 |
| 2026-10-08 | 1.500 | 1.500 | 1.480 | 1.480 | 1.480 | 11,000 |
| 2026-10-07 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 120,000 |
| 2026-10-06 | 1.520 | 1.520 | 1.500 | 1.500 | 1.500 | 133,000 |
| 2026-10-05 | 1.550 | 1.550 | 1.520 | 1.520 | 1.520 | 20,000 |
| 2026-10-02 | 1.570 | 1.570 | 1.550 | 1.550 | 1.550 | 69,000 |
| 2026-09-30 | 1.520 | 1.550 | 1.520 | 1.550 | 1.550 | 18,000 |
| 2026-09-29 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 200,000 |
| 2026-09-28 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 |
| 2026-09-25 | 1.550 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 |
| 2026-09-24 | 1.600 | 1.600 | 1.550 | 1.550 | 1.550 | 3,000 |
| 2026-09-23 | 1.590 | 1.600 | 1.590 | 1.600 | 1.600 | 12,000 |
| 2026-09-18 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 6,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-13 | 0.1000 PHP |
| 2023-03-10 | 0.1000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.