LT Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	15.260	15.320	15.180	15.200	15.200	2,139,500
2026-10-15	15.260	15.340	15.260	15.260	15.260	657,000
2026-10-14	15.220	15.400	15.220	15.300	15.300	983,500
2026-10-13	15.320	15.400	15.200	15.200	15.200	2,022,300
2026-10-12	15.460	15.480	15.320	15.320	15.320	725,300
2026-10-09	15.560	15.560	15.260	15.480	15.480	1,166,900
2026-10-08	15.440	15.560	15.220	15.560	15.560	1,517,500
2026-10-07	15.380	15.480	15.280	15.440	15.440	2,001,800
2026-10-06	15.480	15.600	15.360	15.360	15.360	2,920,900
2026-10-05	15.140	15.480	15.100	15.480	15.480	3,360,600
2026-10-02	15.200	15.200	15.020	15.120	15.120	1,128,300
2026-10-01	15.260	15.280	14.960	15.200	15.200	1,526,200
2026-09-30	15.180	15.420	15.140	15.260	15.260	1,993,100
2026-09-29	15.420	15.420	14.900	15.200	15.200	2,698,800
2026-09-28	15.460	15.480	15.240	15.340	15.340	1,356,800
2026-09-25	15.300	15.460	15.200	15.400	15.400	3,579,400
2026-09-24	15.280	15.300	15.120	15.300	15.300	1,536,800
2026-09-23	15.280	15.300	15.160	15.260	15.260	1,572,600
2026-09-22	15.100	15.280	15.040	15.280	15.280	3,386,900
2026-09-21	15.120	15.120	15.000	15.100	15.100	1,246,300
2026-09-18	15.280	15.300	15.020	15.120	15.120	3,202,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.