Metro Retail Stores Group Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.050	1.050	1.030	1.040	1.040	11,000
2026-10-15	1.050	1.050	1.020	1.040	1.040	24,000
2026-10-14	1.050	1.050	1.020	1.040	1.040	27,000
2026-10-13	1.030	1.050	1.020	1.050	1.050	107,000
2026-10-12	1.060	1.060	1.050	1.050	1.050	14,000
2026-10-09	1.040	1.060	1.030	1.060	1.060	112,000
2026-10-08	1.040	1.050	1.040	1.050	1.050	26,000
2026-10-07	1.040	1.060	1.040	1.050	1.050	22,000
2026-10-06	1.070	1.070	1.040	1.060	1.060	91,000
2026-10-05	1.070	1.070	1.040	1.060	1.060	23,000
2026-10-02	1.070	1.070	1.070	1.070	1.070	10,000
2026-10-01	1.040	1.070	1.030	1.070	1.070	349,000
2026-09-30	1.050	1.070	1.040	1.070	1.070	151,000
2026-09-29	1.060	1.080	1.060	1.080	1.080	24,000
2026-09-28	1.080	1.080	1.060	1.060	1.060	13,000
2026-09-25	1.060	1.060	1.050	1.050	1.050	120,000
2026-09-24	1.070	1.070	1.070	1.070	1.070	3,000
2026-09-23	1.080	1.080	1.060	1.070	1.070	9,000
2026-09-22	1.080	1.080	1.060	1.080	1.080	7,000
2026-09-21	1.080	1.080	1.060	1.080	1.080	11,000
2026-09-18	1.060	1.080	1.060	1.080	1.080	10,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.