Nickel Asia Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.790 | 3.800 | 3.680 | 3.800 | 3.800 | 1,577,000 |
| 2026-10-15 | 3.860 | 3.860 | 3.790 | 3.790 | 3.790 | 1,765,000 |
| 2026-10-14 | 3.830 | 3.890 | 3.820 | 3.850 | 3.850 | 714,000 |
| 2026-10-13 | 3.890 | 3.950 | 3.830 | 3.830 | 3.830 | 289,000 |
| 2026-10-12 | 3.900 | 3.960 | 3.870 | 3.890 | 3.890 | 1,058,000 |
| 2026-10-09 | 3.870 | 4.020 | 3.840 | 3.900 | 3.900 | 2,012,000 |
| 2026-10-08 | 3.910 | 3.940 | 3.820 | 3.870 | 3.870 | 1,830,000 |
| 2026-10-07 | 3.780 | 3.970 | 3.780 | 3.930 | 3.930 | 1,435,000 |
| 2026-10-06 | 3.830 | 3.880 | 3.760 | 3.780 | 3.780 | 969,000 |
| 2026-10-05 | 3.780 | 3.880 | 3.760 | 3.830 | 3.830 | 2,154,000 |
| 2026-10-02 | 3.900 | 3.900 | 3.720 | 3.820 | 3.820 | 2,745,000 |
| 2026-10-01 | 3.990 | 4.030 | 3.810 | 3.940 | 3.940 | 2,933,000 |
| 2026-09-30 | 3.960 | 4.000 | 3.890 | 4.000 | 4.000 | 4,256,000 |
| 2026-09-29 | 3.960 | 4.000 | 3.900 | 4.000 | 4.000 | 535,000 |
| 2026-09-28 | 4.000 | 4.060 | 3.940 | 4.000 | 4.000 | 3,200,000 |
| 2026-09-25 | 3.980 | 4.080 | 3.900 | 4.070 | 4.070 | 1,116,000 |
| 2026-09-24 | 4.190 | 4.190 | 3.950 | 3.970 | 3.970 | 5,428,000 |
| 2026-09-23 | 4.150 | 4.230 | 4.150 | 4.200 | 4.200 | 1,621,000 |
| 2026-09-22 | 4.150 | 4.230 | 4.120 | 4.130 | 4.130 | 1,783,000 |
| 2026-09-21 | 4.260 | 4.270 | 4.110 | 4.140 | 4.140 | 2,907,000 |
| 2026-09-18 | 4.210 | 4.280 | 4.070 | 4.280 | 4.280 | 7,380,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.1400 PHP |
| 2025-11-27 | 0.0700 PHP |
| 2025-03-12 | 0.0660 PHP |
| 2024-03-26 | 0.0500 PHP |
| 2023-11-23 | 0.0700 PHP |
| 2023-03-24 | 0.1700 PHP |
| 2022-11-21 | 0.2300 PHP |
| 2022-03-21 | 0.0500 PHP |
| 2021-11-15 | 0.2200 PHP |
| 2021-03-22 | 0.1400 PHP |
| 2020-08-18 | 0.2200 PHP |
| 2020-03-24 | 0.0800 PHP |
| 2019-03-25 | 0.0700 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.