Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-09	0.007	0.007	0.007	0.007	0.007	57,000,000
2024-07-08	0.007	0.007	0.007	0.007	0.007	38,000,000
2024-07-05	0.007	0.007	0.007	0.007	0.007	13,000,000
2024-07-04	0.007	0.008	0.007	0.007	0.007	15,000,000
2024-07-03	0.007	0.007	0.007	0.007	0.007	12,000,000
2024-07-02	0.007	0.007	0.007	0.007	0.007	8,000,000
2024-07-01	0.007	0.008	0.007	0.008	0.008	13,000,000
2024-06-28	0.007	0.008	0.007	0.007	0.007	27,000,000
2024-06-27	0.008	0.008	0.007	0.008	0.008	19,000,000
2024-06-26	0.007	0.007	0.007	0.007	0.007	9,000,000
2024-06-25	0.007	0.008	0.007	0.007	0.007	8,000,000
2024-06-24	0.007	0.007	0.007	0.007	0.007	18,000,000
2024-06-21	0.008	0.008	0.007	0.007	0.007	142,000,000
2024-06-20	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-06-18	0.008	0.008	0.008	0.008	0.008	7,000,000
2024-06-14	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-06-10	0.008	0.008	0.008	0.008	0.008	4,000,000
2024-06-07	0.008	0.008	0.008	0.008	0.008	15,000,000
2024-06-06	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-06-05	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-06-04	0.008	0.008	0.008	0.008	0.008	16,000,000
2024-06-03	0.008	0.008	0.008	0.008	0.008	74,000,000
2024-05-31	0.008	0.008	0.008	0.008	0.008	4,000,000
2024-05-30	0.008	0.008	0.008	0.008	0.008	14,000,000
2024-05-29	0.008	0.008	0.008	0.008	0.008	96,000,000
2024-05-28	0.008	0.008	0.008	0.008	0.008	34,000,000
2024-05-23	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-05-22	0.008	0.008	0.008	0.008	0.008	3,000,000
2024-05-20	0.009	0.009	0.009	0.009	0.009	6,000,000
2024-05-17	0.008	0.009	0.008	0.009	0.009	8,000,000
2024-05-14	0.009	0.009	0.009	0.009	0.009	3,000,000
2024-05-13	0.009	0.009	0.009	0.009	0.009	7,000,000
2024-05-10	0.009	0.009	0.009	0.009	0.009	53,000,000
2024-05-09	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-05-08	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-05-07	0.008	0.008	0.008	0.008	0.008	3,000,000
2024-05-03	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-04-30	0.008	0.009	0.008	0.008	0.008	78,000,000
2024-04-29	0.008	0.009	0.008	0.008	0.008	23,000,000
2024-04-26	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-04-25	0.008	0.009	0.008	0.008	0.008	29,000,000
2024-04-24	0.009	0.009	0.009	0.009	0.009	1,000,000
2024-04-23	0.009	0.009	0.008	0.008	0.008	50,000,000
2024-04-22	0.008	0.009	0.008	0.009	0.009	38,000,000
2024-04-19	0.008	0.008	0.008	0.008	0.008	48,000,000
2024-04-17	0.008	0.008	0.008	0.008	0.008	12,000,000
2024-04-16	0.008	0.009	0.008	0.009	0.009	11,000,000
2024-04-15	0.008	0.008	0.008	0.008	0.008	8,000,000
2024-04-12	0.008	0.009	0.008	0.009	0.009	17,000,000
2024-04-11	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-04-08	0.008	0.008	0.008	0.008	0.008	9,000,000
2024-04-05	0.009	0.009	0.008	0.009	0.009	16,000,000
2024-04-04	0.009	0.009	0.009	0.009	0.009	20,000,000
2024-04-03	0.009	0.009	0.009	0.009	0.009	7,000,000
2024-04-02	0.008	0.009	0.008	0.009	0.009	24,000,000
2024-04-01	0.009	0.009	0.008	0.008	0.008	9,000,000
2024-03-27	0.009	0.009	0.008	0.009	0.009	32,000,000
2024-03-26	0.009	0.009	0.009	0.009	0.009	29,000,000
2024-03-25	0.010	0.010	0.010	0.010	0.010	23,000,000
2024-03-22	0.010	0.010	0.010	0.010	0.010	53,000,000

← NewerPage 10 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.