Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-20	0.009	0.009	0.009	0.009	0.009	40,000,000
2024-03-19	0.010	0.010	0.009	0.009	0.009	23,000,000
2024-03-18	0.010	0.010	0.009	0.010	0.010	29,000,000
2024-03-15	0.009	0.010	0.009	0.010	0.010	121,000,000
2024-03-14	0.008	0.009	0.008	0.009	0.009	115,000,000
2024-03-13	0.008	0.008	0.008	0.008	0.008	32,000,000
2024-03-12	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-03-11	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-03-08	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-03-06	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-03-05	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-03-04	0.008	0.008	0.008	0.008	0.008	18,000,000
2024-03-01	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-02-27	0.008	0.008	0.007	0.007	0.007	29,000,000
2024-02-26	0.007	0.007	0.007	0.007	0.007	12,000,000
2024-02-23	0.007	0.008	0.007	0.008	0.008	22,000,000
2024-02-22	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-02-19	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-02-16	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-02-15	0.007	0.007	0.007	0.007	0.007	7,000,000
2024-02-14	0.008	0.008	0.008	0.008	0.008	29,000,000
2024-02-13	0.008	0.008	0.008	0.008	0.008	29,000,000
2024-02-12	0.008	0.008	0.008	0.008	0.008	27,000,000
2024-02-08	0.008	0.008	0.008	0.008	0.008	7,000,000
2024-02-07	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-02-06	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-02-05	0.008	0.008	0.008	0.008	0.008	8,000,000
2024-02-01	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-01-30	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-01-29	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-01-26	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-01-25	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-01-24	0.008	0.008	0.008	0.008	0.008	7,000,000
2024-01-23	0.008	0.008	0.008	0.008	0.008	10,000,000
2024-01-22	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-01-19	0.008	0.008	0.008	0.008	0.008	13,000,000
2024-01-18	0.008	0.008	0.008	0.008	0.008	3,000,000
2024-01-17	0.008	0.008	0.008	0.008	0.008	5,000,000
2024-01-16	0.008	0.008	0.008	0.008	0.008	8,000,000
2024-01-15	0.008	0.008	0.008	0.008	0.008	3,000,000
2024-01-12	0.008	0.008	0.008	0.008	0.008	7,000,000
2024-01-11	0.008	0.008	0.008	0.008	0.008	6,000,000
2024-01-10	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-01-08	0.008	0.008	0.008	0.008	0.008	16,000,000
2024-01-05	0.008	0.008	0.008	0.008	0.008	27,000,000
2024-01-04	0.008	0.008	0.008	0.008	0.008	13,000,000
2024-01-03	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-01-02	0.008	0.008	0.008	0.008	0.008	5,000,000
2023-12-29	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-12-28	0.008	0.008	0.008	0.008	0.008	13,000,000
2023-12-27	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-12-22	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-12-21	0.008	0.008	0.008	0.008	0.008	46,000,000
2023-12-20	0.008	0.008	0.008	0.008	0.008	2,000,000
2023-12-18	0.008	0.008	0.008	0.008	0.008	44,000,000
2023-12-15	0.008	0.008	0.008	0.008	0.008	8,000,000
2023-12-14	0.008	0.008	0.008	0.008	0.008	4,000,000
2023-12-11	0.008	0.008	0.008	0.008	0.008	7,000,000
2023-12-07	0.008	0.008	0.008	0.008	0.008	3,000,000
2023-12-05	0.008	0.008	0.008	0.008	0.008	1,000,000

← NewerPage 11 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.