Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.008	0.008	0.008	0.008	0.008	57,000,000
2023-12-01	0.008	0.008	0.008	0.008	0.008	59,000,000
2023-11-30	0.008	0.008	0.008	0.008	0.008	3,000,000
2023-11-29	0.008	0.008	0.008	0.008	0.008	7,000,000
2023-11-28	0.008	0.008	0.008	0.008	0.008	12,000,000
2023-11-24	0.008	0.008	0.008	0.008	0.008	6,000,000
2023-11-23	0.008	0.008	0.008	0.008	0.008	7,000,000
2023-11-22	0.008	0.008	0.008	0.008	0.008	14,000,000
2023-11-21	0.008	0.008	0.008	0.008	0.008	4,000,000
2023-11-20	0.008	0.008	0.008	0.008	0.008	21,000,000
2023-11-17	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-11-16	0.008	0.008	0.008	0.008	0.008	3,000,000
2023-11-15	0.008	0.008	0.008	0.008	0.008	38,000,000
2023-11-14	0.008	0.008	0.008	0.008	0.008	45,000,000
2023-11-10	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-11-09	0.008	0.008	0.008	0.008	0.008	5,000,000
2023-11-07	0.008	0.008	0.008	0.008	0.008	16,000,000
2023-11-06	0.008	0.008	0.008	0.008	0.008	8,000,000
2023-11-03	0.009	0.009	0.008	0.008	0.008	13,000,000
2023-10-31	0.009	0.009	0.008	0.009	0.009	16,000,000
2023-10-27	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-10-26	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-10-25	0.008	0.008	0.008	0.008	0.008	3,000,000
2023-10-23	0.008	0.008	0.008	0.008	0.008	12,000,000
2023-10-19	0.008	0.008	0.008	0.008	0.008	18,000,000
2023-10-18	0.008	0.008	0.008	0.008	0.008	11,000,000
2023-10-17	0.009	0.009	0.008	0.008	0.008	35,000,000
2023-10-16	0.008	0.008	0.008	0.008	0.008	22,000,000
2023-10-13	0.008	0.008	0.008	0.008	0.008	31,000,000
2023-10-11	0.009	0.009	0.009	0.009	0.009	16,000,000
2023-10-10	0.008	0.009	0.008	0.009	0.009	22,000,000
2023-10-09	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-10-06	0.008	0.008	0.008	0.008	0.008	25,000,000
2023-10-04	0.008	0.008	0.008	0.008	0.008	25,000,000
2023-10-03	0.008	0.008	0.008	0.008	0.008	45,000,000
2023-10-02	0.008	0.008	0.008	0.008	0.008	25,000,000
2023-09-29	0.008	0.008	0.008	0.008	0.008	39,000,000
2023-09-28	0.008	0.008	0.007	0.008	0.008	63,000,000
2023-09-27	0.008	0.008	0.008	0.008	0.008	5,000,000
2023-09-26	0.008	0.008	0.008	0.008	0.008	25,000,000
2023-09-22	0.007	0.007	0.007	0.007	0.007	45,000,000
2023-09-21	0.007	0.007	0.007	0.007	0.007	32,000,000
2023-09-20	0.008	0.008	0.007	0.008	0.008	26,000,000
2023-09-19	0.008	0.008	0.008	0.008	0.008	44,000,000
2023-09-18	0.008	0.008	0.008	0.008	0.008	17,000,000
2023-09-14	0.008	0.008	0.008	0.008	0.008	6,000,000
2023-09-13	0.008	0.008	0.008	0.008	0.008	2,000,000
2023-09-11	0.008	0.008	0.008	0.008	0.008	5,000,000
2023-09-06	0.008	0.008	0.007	0.007	0.007	70,000,000
2023-09-05	0.008	0.008	0.008	0.008	0.008	4,000,000
2023-09-04	0.008	0.008	0.008	0.008	0.008	4,000,000
2023-09-01	0.008	0.008	0.007	0.007	0.007	158,000,000
2023-08-31	0.008	0.008	0.007	0.007	0.007	76,000,000
2023-08-30	0.008	0.008	0.008	0.008	0.008	82,000,000
2023-08-25	0.008	0.008	0.007	0.008	0.008	25,000,000
2023-08-24	0.008	0.008	0.008	0.008	0.008	12,000,000
2023-08-23	0.008	0.008	0.008	0.008	0.008	17,000,000
2023-08-22	0.008	0.008	0.008	0.008	0.008	14,000,000
2023-08-18	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-08-17	0.008	0.008	0.008	0.008	0.008	17,000,000

← NewerPage 12 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.