Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.008	0.008	0.008	0.008	0.008	17,000,000
2023-08-16	0.008	0.008	0.008	0.008	0.008	3,000,000
2023-08-15	0.008	0.008	0.008	0.008	0.008	6,000,000
2023-08-14	0.008	0.008	0.008	0.008	0.008	6,000,000
2023-08-10	0.008	0.008	0.008	0.008	0.008	1,000,000
2023-08-09	0.008	0.008	0.008	0.008	0.008	4,000,000
2023-08-08	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-08-04	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-08-02	0.009	0.009	0.009	0.009	0.009	65,000,000
2023-08-01	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-07-31	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-07-28	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-07-26	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-07-24	0.008	0.008	0.008	0.008	0.008	8,000,000
2023-07-21	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-07-19	0.009	0.009	0.009	0.009	0.009	11,000,000
2023-07-18	0.009	0.009	0.009	0.009	0.009	8,000,000
2023-07-17	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-07-14	0.009	0.009	0.009	0.009	0.009	40,000,000
2023-07-13	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-07-12	0.009	0.009	0.009	0.009	0.009	23,000,000
2023-07-11	0.009	0.009	0.009	0.009	0.009	7,000,000
2023-07-10	0.009	0.009	0.009	0.009	0.009	12,000,000
2023-07-07	0.009	0.009	0.009	0.009	0.009	10,000,000
2023-07-06	0.009	0.009	0.009	0.009	0.009	45,000,000
2023-07-05	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-07-04	0.009	0.009	0.009	0.009	0.009	19,000,000
2023-07-03	0.009	0.009	0.009	0.009	0.009	38,000,000
2023-06-30	0.009	0.009	0.009	0.009	0.009	10,000,000
2023-06-27	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-06-26	0.009	0.009	0.009	0.009	0.009	6,000,000
2023-06-23	0.009	0.009	0.009	0.009	0.009	25,000,000
2023-06-22	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-06-21	0.009	0.009	0.008	0.009	0.009	49,000,000
2023-06-19	0.009	0.009	0.009	0.009	0.009	8,000,000
2023-06-16	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-06-15	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-06-14	0.009	0.009	0.009	0.009	0.009	30,000,000
2023-06-09	0.009	0.009	0.009	0.009	0.009	8,000,000
2023-06-08	0.009	0.009	0.009	0.009	0.009	23,000,000
2023-06-06	0.009	0.009	0.009	0.009	0.009	103,000,000
2023-06-05	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-06-01	0.009	0.009	0.009	0.009	0.009	64,000,000
2023-05-31	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-05-30	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-05-29	0.009	0.009	0.009	0.009	0.009	42,000,000
2023-05-26	0.009	0.009	0.009	0.009	0.009	24,000,000
2023-05-25	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-05-24	0.009	0.009	0.009	0.009	0.009	4,000,000
2023-05-23	0.009	0.009	0.009	0.009	0.009	14,000,000
2023-05-19	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-05-18	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-05-17	0.009	0.009	0.009	0.009	0.009	11,000,000
2023-05-16	0.009	0.009	0.009	0.009	0.009	13,000,000
2023-05-12	0.009	0.009	0.009	0.009	0.009	17,000,000
2023-05-11	0.009	0.009	0.009	0.009	0.009	41,000,000
2023-05-10	0.009	0.009	0.009	0.009	0.009	23,000,000
2023-05-09	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-05-05	0.009	0.009	0.009	0.009	0.009	18,000,000
2023-05-04	0.009	0.009	0.009	0.009	0.009	3,000,000

← NewerPage 13 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.