Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-03	0.009	0.009	0.009	0.009	0.009	35,000,000
2023-05-02	0.009	0.009	0.009	0.009	0.009	39,000,000
2023-04-27	0.009	0.009	0.009	0.009	0.009	35,000,000
2023-04-26	0.009	0.009	0.009	0.009	0.009	30,000,000
2023-04-25	0.009	0.009	0.009	0.009	0.009	10,000,000
2023-04-24	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-04-20	0.009	0.009	0.009	0.009	0.009	53,000,000
2023-04-19	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-04-17	0.009	0.009	0.009	0.009	0.009	11,000,000
2023-04-14	0.009	0.009	0.009	0.009	0.009	25,000,000
2023-04-13	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-04-12	0.009	0.009	0.009	0.009	0.009	10,000,000
2023-04-11	0.009	0.009	0.009	0.009	0.009	8,000,000
2023-04-05	0.009	0.009	0.009	0.009	0.009	8,000,000
2023-04-04	0.009	0.009	0.009	0.009	0.009	7,000,000
2023-04-03	0.009	0.009	0.009	0.009	0.009	13,000,000
2023-03-31	0.009	0.009	0.009	0.009	0.009	71,000,000
2023-03-30	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-03-29	0.009	0.009	0.009	0.009	0.009	15,000,000
2023-03-24	0.009	0.009	0.009	0.009	0.009	16,000,000
2023-03-23	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-03-22	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-03-21	0.009	0.009	0.009	0.009	0.009	5,000,000
2023-03-17	0.009	0.009	0.009	0.009	0.009	34,000,000
2023-03-16	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-03-14	0.009	0.009	0.009	0.009	0.009	7,000,000
2023-03-13	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-03-10	0.009	0.009	0.009	0.009	0.009	10,000,000
2023-03-08	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-03-07	0.009	0.009	0.009	0.009	0.009	8,000,000
2023-03-06	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-03-01	0.009	0.009	0.009	0.009	0.009	11,000,000
2023-02-28	0.009	0.009	0.009	0.009	0.009	23,000,000
2023-02-27	0.009	0.009	0.009	0.009	0.009	39,000,000
2023-02-23	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-02-22	0.010	0.010	0.010	0.010	0.010	3,000,000
2023-02-21	0.009	0.010	0.009	0.010	0.010	31,000,000
2023-02-20	0.010	0.010	0.010	0.010	0.010	10,000,000
2023-02-17	0.009	0.009	0.009	0.009	0.009	2,000,000
2023-02-16	0.009	0.009	0.009	0.009	0.009	3,000,000
2023-02-15	0.010	0.010	0.010	0.010	0.010	26,000,000
2023-02-14	0.009	0.010	0.009	0.010	0.010	3,000,000
2023-02-13	0.009	0.009	0.009	0.009	0.009	12,000,000
2023-02-10	0.009	0.009	0.009	0.009	0.009	4,000,000
2023-02-09	0.009	0.009	0.009	0.009	0.009	6,000,000
2023-02-08	0.010	0.010	0.010	0.010	0.010	10,000,000
2023-02-07	0.010	0.010	0.009	0.009	0.009	13,000,000
2023-02-06	0.009	0.010	0.009	0.010	0.010	10,000,000
2023-02-03	0.010	0.010	0.009	0.009	0.009	5,000,000
2023-02-02	0.010	0.010	0.009	0.010	0.010	29,000,000
2023-02-01	0.010	0.010	0.010	0.010	0.010	8,000,000
2023-01-31	0.010	0.010	0.010	0.010	0.010	22,000,000
2023-01-30	0.010	0.010	0.010	0.010	0.010	4,000,000
2023-01-27	0.010	0.010	0.010	0.010	0.010	3,000,000
2023-01-26	0.010	0.010	0.010	0.010	0.010	7,000,000
2023-01-25	0.010	0.010	0.010	0.010	0.010	58,000,000
2023-01-24	0.009	0.010	0.009	0.010	0.010	39,000,000
2023-01-23	0.010	0.010	0.009	0.009	0.009	20,000,000
2023-01-20	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-01-19	0.009	0.010	0.009	0.009	0.009	30,000,000

← NewerPage 14 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.