Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-18	0.009	0.009	0.009	0.009	0.009	1,000,000
2023-01-17	0.010	0.010	0.009	0.009	0.009	6,000,000
2023-01-16	0.010	0.010	0.010	0.010	0.010	34,000,000
2023-01-13	0.010	0.010	0.010	0.010	0.010	36,000,000
2023-01-12	0.010	0.010	0.010	0.010	0.010	8,000,000
2023-01-11	0.010	0.010	0.010	0.010	0.010	7,000,000
2023-01-10	0.010	0.010	0.010	0.010	0.010	35,000,000
2023-01-09	0.010	0.010	0.010	0.010	0.010	13,000,000
2023-01-06	0.010	0.010	0.010	0.010	0.010	16,000,000
2023-01-05	0.010	0.010	0.010	0.010	0.010	13,000,000
2023-01-04	0.010	0.010	0.010	0.010	0.010	8,000,000
2023-01-03	0.010	0.010	0.010	0.010	0.010	14,000,000
2022-12-29	0.010	0.010	0.010	0.010	0.010	11,000,000
2022-12-28	0.010	0.010	0.010	0.010	0.010	6,000,000
2022-12-27	0.010	0.010	0.010	0.010	0.010	9,000,000
2022-12-23	0.010	0.010	0.010	0.010	0.010	7,000,000
2022-12-22	0.009	0.010	0.009	0.009	0.009	21,000,000
2022-12-21	0.009	0.010	0.009	0.010	0.010	5,000,000
2022-12-20	0.009	0.010	0.009	0.010	0.010	2,000,000
2022-12-19	0.009	0.009	0.009	0.009	0.009	2,000,000
2022-12-16	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-12-14	0.010	0.010	0.010	0.010	0.010	38,000,000
2022-12-13	0.009	0.009	0.009	0.009	0.009	13,000,000
2022-12-12	0.010	0.010	0.010	0.010	0.010	15,000,000
2022-12-09	0.010	0.010	0.010	0.010	0.010	12,000,000
2022-12-07	0.010	0.010	0.010	0.010	0.010	18,000,000
2022-12-06	0.010	0.010	0.009	0.010	0.010	21,000,000
2022-12-05	0.009	0.009	0.009	0.009	0.009	18,000,000
2022-12-02	0.010	0.010	0.010	0.010	0.010	21,000,000
2022-12-01	0.010	0.010	0.009	0.010	0.010	32,000,000
2022-11-29	0.010	0.010	0.010	0.010	0.010	101,000,000
2022-11-28	0.009	0.010	0.009	0.010	0.010	31,000,000
2022-11-25	0.010	0.010	0.009	0.009	0.009	5,000,000
2022-11-24	0.010	0.010	0.010	0.010	0.010	26,000,000
2022-11-23	0.009	0.009	0.009	0.009	0.009	23,000,000
2022-11-22	0.009	0.009	0.009	0.009	0.009	33,000,000
2022-11-21	0.009	0.009	0.009	0.009	0.009	18,000,000
2022-11-18	0.009	0.009	0.009	0.009	0.009	62,000,000
2022-11-16	0.009	0.009	0.009	0.009	0.009	13,000,000
2022-11-15	0.009	0.009	0.009	0.009	0.009	2,000,000
2022-11-14	0.009	0.010	0.009	0.009	0.009	54,000,000
2022-11-11	0.009	0.009	0.009	0.009	0.009	4,000,000
2022-11-10	0.009	0.009	0.009	0.009	0.009	12,000,000
2022-11-09	0.009	0.009	0.009	0.009	0.009	68,000,000
2022-11-08	0.009	0.009	0.009	0.009	0.009	13,000,000
2022-11-07	0.009	0.009	0.009	0.009	0.009	6,000,000
2022-11-04	0.009	0.009	0.009	0.009	0.009	25,000,000
2022-11-03	0.009	0.009	0.009	0.009	0.009	5,000,000
2022-11-02	0.009	0.010	0.009	0.009	0.009	8,000,000
2022-10-28	0.009	0.009	0.009	0.009	0.009	6,000,000
2022-10-27	0.009	0.009	0.009	0.009	0.009	53,000,000
2022-10-26	0.009	0.009	0.009	0.009	0.009	11,000,000
2022-10-25	0.010	0.010	0.009	0.009	0.009	12,000,000
2022-10-24	0.009	0.010	0.009	0.010	0.010	27,000,000
2022-10-21	0.009	0.009	0.009	0.009	0.009	12,000,000
2022-10-20	0.009	0.009	0.009	0.009	0.009	32,000,000
2022-10-19	0.009	0.009	0.009	0.009	0.009	29,000,000
2022-10-18	0.009	0.010	0.009	0.010	0.010	22,000,000
2022-10-17	0.010	0.010	0.009	0.009	0.009	26,000,000
2022-10-14	0.010	0.010	0.009	0.009	0.009	49,000,000

← NewerPage 15 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.