Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-13	0.010	0.010	0.010	0.010	0.010	121,900,000
2022-10-12	0.010	0.011	0.010	0.010	0.010	798,000,000
2022-10-11	0.009	0.010	0.009	0.010	0.010	457,000,000
2022-10-07	0.009	0.009	0.009	0.009	0.009	6,000,000
2022-10-05	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-10-04	0.009	0.009	0.009	0.009	0.009	14,000,000
2022-10-03	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-09-30	0.009	0.009	0.009	0.009	0.009	21,000,000
2022-09-29	0.009	0.009	0.009	0.009	0.009	5,000,000
2022-09-28	0.009	0.009	0.009	0.009	0.009	9,000,000
2022-09-27	0.009	0.009	0.009	0.009	0.009	30,000,000
2022-09-23	0.009	0.009	0.009	0.009	0.009	7,000,000
2022-09-22	0.009	0.009	0.009	0.009	0.009	30,000,000
2022-09-21	0.009	0.009	0.009	0.009	0.009	6,000,000
2022-09-20	0.009	0.009	0.009	0.009	0.009	4,000,000
2022-09-19	0.009	0.009	0.009	0.009	0.009	23,000,000
2022-09-15	0.009	0.009	0.009	0.009	0.009	5,000,000
2022-09-13	0.009	0.009	0.009	0.009	0.009	1,000,000
2022-09-12	0.009	0.009	0.009	0.009	0.009	17,000,000
2022-09-09	0.009	0.009	0.009	0.009	0.009	8,000,000
2022-09-08	0.009	0.009	0.009	0.009	0.009	31,000,000
2022-09-07	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-09-06	0.009	0.009	0.009	0.009	0.009	17,000,000
2022-09-05	0.009	0.009	0.009	0.009	0.009	2,000,000
2022-09-02	0.009	0.009	0.009	0.009	0.009	100,000,000
2022-09-01	0.009	0.009	0.009	0.009	0.009	17,000,000
2022-08-31	0.009	0.009	0.009	0.009	0.009	1,000,000
2022-08-30	0.009	0.009	0.009	0.009	0.009	16,000,000
2022-08-26	0.009	0.009	0.009	0.009	0.009	15,000,000
2022-08-25	0.009	0.009	0.009	0.009	0.009	8,000,000
2022-08-24	0.009	0.009	0.009	0.009	0.009	14,000,000
2022-08-23	0.009	0.009	0.009	0.009	0.009	1,000,000
2022-08-22	0.009	0.009	0.009	0.009	0.009	12,000,000
2022-08-19	0.009	0.009	0.009	0.009	0.009	11,000,000
2022-08-18	0.009	0.009	0.009	0.009	0.009	5,000,000
2022-08-17	0.009	0.009	0.009	0.009	0.009	7,000,000
2022-08-16	0.009	0.009	0.009	0.009	0.009	8,000,000
2022-08-15	0.009	0.009	0.009	0.009	0.009	13,000,000
2022-08-12	0.009	0.009	0.009	0.009	0.009	12,000,000
2022-08-11	0.009	0.009	0.009	0.009	0.009	6,000,000
2022-08-10	0.009	0.009	0.009	0.009	0.009	4,000,000
2022-08-09	0.009	0.009	0.009	0.009	0.009	4,000,000
2022-08-08	0.009	0.009	0.009	0.009	0.009	3,000,000
2022-08-05	0.009	0.009	0.009	0.009	0.009	14,000,000
2022-08-04	0.009	0.009	0.009	0.009	0.009	13,000,000
2022-08-03	0.009	0.009	0.009	0.009	0.009	13,000,000
2022-08-01	0.009	0.009	0.009	0.009	0.009	7,000,000
2022-07-29	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-07-28	0.009	0.009	0.009	0.009	0.009	10,000,000
2022-07-27	0.009	0.009	0.009	0.009	0.009	5,000,000
2022-07-26	0.009	0.009	0.009	0.009	0.009	4,000,000
2022-07-25	0.009	0.009	0.009	0.009	0.009	6,000,000
2022-07-22	0.009	0.009	0.009	0.009	0.009	17,000,000
2022-07-21	0.009	0.009	0.009	0.009	0.009	18,000,000
2022-07-20	0.009	0.009	0.009	0.009	0.009	2,000,000
2022-07-19	0.009	0.009	0.009	0.009	0.009	22,000,000
2022-07-18	0.009	0.009	0.009	0.009	0.009	1,000,000
2022-07-14	0.009	0.009	0.009	0.009	0.009	19,000,000
2022-07-13	0.009	0.009	0.008	0.009	0.009	35,000,000
2022-07-12	0.009	0.009	0.009	0.009	0.009	12,000,000

← NewerPage 16 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.