Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-31	0.010	0.010	0.010	0.010	0.010	70,000,000
2021-12-29	0.010	0.010	0.010	0.010	0.010	21,000,000
2021-12-28	0.010	0.010	0.010	0.010	0.010	56,000,000
2021-12-27	0.009	0.010	0.009	0.010	0.010	27,000,000
2021-12-24	0.009	0.009	0.009	0.009	0.009	1,000,000
2021-12-23	0.009	0.009	0.009	0.009	0.009	11,000,000
2021-12-22	0.009	0.009	0.009	0.009	0.009	10,000,000
2021-12-21	0.009	0.009	0.009	0.009	0.009	8,000,000
2021-12-20	0.009	0.009	0.009	0.009	0.009	5,000,000
2021-12-17	0.009	0.009	0.009	0.009	0.009	29,000,000
2021-12-16	0.009	0.009	0.009	0.009	0.009	3,000,000
2021-12-15	0.009	0.009	0.009	0.009	0.009	24,000,000
2021-12-14	0.009	0.009	0.009	0.009	0.009	6,000,000
2021-12-13	0.009	0.009	0.009	0.009	0.009	22,000,000
2021-12-10	0.009	0.009	0.009	0.009	0.009	28,000,000
2021-12-09	0.009	0.009	0.009	0.009	0.009	15,000,000
2021-12-07	0.009	0.009	0.009	0.009	0.009	3,000,000
2021-12-06	0.009	0.009	0.009	0.009	0.009	25,000,000
2021-12-03	0.009	0.009	0.009	0.009	0.009	5,000,000
2021-12-02	0.009	0.009	0.009	0.009	0.009	10,000,000
2021-12-01	0.009	0.009	0.009	0.009	0.009	55,000,000
2021-11-29	0.009	0.009	0.009	0.009	0.009	22,000,000
2021-11-26	0.009	0.009	0.009	0.009	0.009	13,000,000
2021-11-25	0.009	0.009	0.009	0.009	0.009	2,000,000
2021-11-24	0.009	0.009	0.009	0.009	0.009	9,000,000
2021-11-23	0.009	0.009	0.009	0.009	0.009	11,000,000
2021-11-22	0.009	0.009	0.009	0.009	0.009	7,000,000
2021-11-19	0.009	0.009	0.009	0.009	0.009	9,000,000
2021-11-18	0.009	0.009	0.009	0.009	0.009	20,000,000
2021-11-17	0.009	0.009	0.009	0.009	0.009	15,000,000
2021-11-16	0.009	0.009	0.009	0.009	0.009	58,000,000
2021-11-15	0.009	0.009	0.009	0.009	0.009	11,000,000
2021-11-12	0.009	0.009	0.009	0.009	0.009	52,000,000
2021-11-11	0.009	0.009	0.009	0.009	0.009	33,000,000
2021-11-10	0.009	0.010	0.009	0.009	0.009	43,000,000
2021-11-09	0.009	0.010	0.009	0.010	0.010	9,000,000
2021-11-08	0.010	0.010	0.009	0.009	0.009	16,000,000
2021-11-05	0.009	0.010	0.009	0.010	0.010	19,000,000
2021-11-04	0.010	0.010	0.009	0.009	0.009	25,000,000
2021-11-03	0.009	0.010	0.009	0.010	0.010	7,000,000
2021-11-02	0.010	0.010	0.009	0.009	0.009	5,000,000
2021-10-29	0.010	0.010	0.009	0.009	0.009	94,000,000
2021-10-28	0.010	0.010	0.010	0.010	0.010	25,000,000
2021-10-27	0.010	0.010	0.010	0.010	0.010	9,000,000
2021-10-26	0.010	0.010	0.010	0.010	0.010	6,000,000
2021-10-25	0.010	0.010	0.010	0.010	0.010	107,000,000
2021-10-22	0.010	0.010	0.010	0.010	0.010	30,000,000
2021-10-21	0.010	0.010	0.010	0.010	0.010	37,000,000
2021-10-20	0.010	0.010	0.010	0.010	0.010	34,000,000
2021-10-19	0.010	0.010	0.010	0.010	0.010	26,000,000
2021-10-18	0.010	0.010	0.010	0.010	0.010	6,000,000
2021-10-15	0.010	0.010	0.010	0.010	0.010	38,000,000
2021-10-14	0.010	0.010	0.010	0.010	0.010	52,000,000

← NewerPage 19 of 19 · 1,133 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.