Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.008	0.008	0.008	0.008	0.008	6,000,000
2026-07-21	0.008	0.008	0.008	0.008	0.008	7,000,000
2026-07-20	0.008	0.008	0.008	0.008	0.008	37,000,000
2026-07-17	0.008	0.008	0.008	0.008	0.008	42,000,000
2026-07-16	0.008	0.008	0.008	0.008	0.008	14,000,000
2026-07-15	0.008	0.008	0.008	0.008	0.008	25,000,000
2026-07-14	0.008	0.008	0.008	0.008	0.008	4,000,000
2026-07-13	0.008	0.008	0.008	0.008	0.008	1,000,000
2026-07-10	0.008	0.008	0.008	0.008	0.008	14,000,000
2026-07-09	0.008	0.009	0.008	0.009	0.009	12,000,000
2026-07-08	0.008	0.009	0.008	0.009	0.009	33,000,000
2026-07-07	0.008	0.008	0.008	0.008	0.008	29,000,000
2026-07-06	0.008	0.008	0.008	0.008	0.008	51,000,000
2026-07-03	0.009	0.009	0.008	0.008	0.008	5,000,000
2026-07-02	0.008	0.008	0.008	0.008	0.008	27,000,000
2026-07-01	0.008	0.008	0.008	0.008	0.008	101,000,000
2026-06-30	0.008	0.008	0.008	0.008	0.008	25,000,000
2026-06-29	0.008	0.008	0.008	0.008	0.008	57,000,000
2026-06-26	0.008	0.008	0.008	0.008	0.008	31,000,000
2026-06-25	0.008	0.008	0.008	0.008	0.008	49,000,000
2026-06-24	0.009	0.009	0.008	0.008	0.008	90,000,000
2026-06-23	0.009	0.009	0.009	0.009	0.009	25,000,000
2026-06-22	0.009	0.009	0.008	0.009	0.009	51,000,000
2026-06-19	0.009	0.009	0.008	0.009	0.009	123,000,000
2026-06-18	0.009	0.009	0.009	0.009	0.009	42,000,000
2026-06-17	0.009	0.009	0.009	0.009	0.009	17,000,000
2026-06-16	0.009	0.009	0.009	0.009	0.009	27,000,000
2026-06-15	0.009	0.009	0.009	0.009	0.009	41,000,000
2026-06-11	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-06-10	0.009	0.009	0.009	0.009	0.009	27,000,000
2026-06-09	0.009	0.009	0.009	0.009	0.009	12,000,000
2026-06-08	0.009	0.009	0.009	0.009	0.009	4,000,000
2026-06-05	0.009	0.009	0.009	0.009	0.009	12,000,000
2026-06-04	0.009	0.009	0.009	0.009	0.009	11,000,000
2026-06-03	0.009	0.009	0.009	0.009	0.009	29,000,000
2026-06-02	0.009	0.009	0.009	0.009	0.009	9,000,000
2026-06-01	0.009	0.009	0.009	0.009	0.009	11,000,000
2026-05-29	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-05-26	0.009	0.009	0.009	0.009	0.009	2,000,000
2026-05-25	0.009	0.009	0.009	0.009	0.009	2,000,000
2026-05-22	0.009	0.009	0.009	0.009	0.009	5,000,000
2026-05-21	0.009	0.009	0.009	0.009	0.009	6,000,000
2026-05-19	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-05-18	0.009	0.009	0.009	0.009	0.009	12,000,000
2026-05-15	0.009	0.009	0.009	0.009	0.009	8,000,000
2026-05-14	0.009	0.009	0.009	0.009	0.009	2,000,000
2026-05-13	0.009	0.009	0.009	0.009	0.009	10,000,000
2026-05-12	0.009	0.009	0.009	0.009	0.009	86,000,000
2026-05-11	0.009	0.009	0.009	0.009	0.009	35,000,000
2026-05-08	0.009	0.009	0.009	0.009	0.009	23,000,000
2026-05-07	0.009	0.009	0.009	0.009	0.009	26,000,000
2026-05-06	0.009	0.009	0.009	0.009	0.009	25,000,000
2026-05-05	0.009	0.009	0.009	0.009	0.009	30,000,000
2026-05-04	0.009	0.009	0.009	0.009	0.009	16,000,000
2026-04-30	0.009	0.009	0.009	0.009	0.009	37,000,000
2026-04-29	0.009	0.009	0.009	0.009	0.009	9,000,000
2026-04-28	0.009	0.009	0.009	0.009	0.009	2,000,000
2026-04-27	0.009	0.009	0.009	0.009	0.009	121,000,000
2026-04-24	0.009	0.009	0.009	0.009	0.009	28,000,000
2026-04-23	0.009	0.009	0.009	0.009	0.009	32,000,000

← NewerPage 2 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.