Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	0.009	0.009	0.009	0.009	0.009	28,000,000
2026-04-21	0.009	0.009	0.009	0.009	0.009	72,000,000
2026-04-20	0.009	0.009	0.009	0.009	0.009	41,000,000
2026-04-17	0.009	0.009	0.009	0.009	0.009	55,000,000
2026-04-16	0.009	0.009	0.009	0.009	0.009	7,000,000
2026-04-15	0.009	0.009	0.009	0.009	0.009	51,000,000
2026-04-14	0.009	0.010	0.009	0.009	0.009	37,000,000
2026-04-13	0.009	0.009	0.009	0.009	0.009	62,000,000
2026-04-10	0.009	0.009	0.009	0.009	0.009	39,000,000
2026-04-08	0.009	0.009	0.009	0.009	0.009	87,000,000
2026-04-07	0.009	0.009	0.009	0.009	0.009	2,000,000
2026-04-06	0.009	0.010	0.009	0.009	0.009	94,000,000
2026-04-01	0.009	0.009	0.009	0.009	0.009	24,000,000
2026-03-31	0.009	0.009	0.009	0.009	0.009	25,000,000
2026-03-30	0.009	0.009	0.009	0.009	0.009	28,000,000
2026-03-27	0.009	0.010	0.009	0.009	0.009	121,000,000
2026-03-26	0.009	0.010	0.009	0.009	0.009	417,000,000
2026-03-25	0.009	0.009	0.009	0.009	0.009	87,000,000
2026-03-24	0.009	0.009	0.009	0.009	0.009	5,000,000
2026-03-23	0.009	0.009	0.009	0.009	0.009	85,000,000
2026-03-19	0.009	0.009	0.009	0.009	0.009	46,000,000
2026-03-18	0.009	0.009	0.009	0.009	0.009	88,000,000
2026-03-17	0.009	0.009	0.009	0.009	0.009	78,000,000
2026-03-16	0.009	0.009	0.009	0.009	0.009	134,000,000
2026-03-13	0.009	0.009	0.009	0.009	0.009	5,000,000
2026-03-12	0.009	0.009	0.009	0.009	0.009	37,000,000
2026-03-11	0.009	0.009	0.009	0.009	0.009	23,000,000
2026-03-10	0.009	0.009	0.009	0.009	0.009	41,000,000
2026-03-09	0.009	0.010	0.009	0.009	0.009	358,000,000
2026-03-06	0.009	0.009	0.009	0.009	0.009	44,000,000
2026-03-05	0.009	0.009	0.009	0.009	0.009	154,000,000
2026-03-04	0.009	0.009	0.009	0.009	0.009	5,000,000
2026-03-03	0.009	0.009	0.009	0.009	0.009	2,000,000
2026-03-02	0.009	0.009	0.009	0.009	0.009	152,000,000
2026-02-27	0.009	0.009	0.009	0.009	0.009	33,000,000
2026-02-26	0.009	0.009	0.009	0.009	0.009	91,000,000
2026-02-24	0.009	0.009	0.009	0.009	0.009	9,000,000
2026-02-23	0.009	0.009	0.009	0.009	0.009	35,000,000
2026-02-20	0.009	0.009	0.009	0.009	0.009	35,000,000
2026-02-19	0.009	0.009	0.009	0.009	0.009	76,000,000
2026-02-18	0.009	0.009	0.009	0.009	0.009	7,000,000
2026-02-16	0.009	0.009	0.009	0.009	0.009	189,000,000
2026-02-12	0.009	0.009	0.009	0.009	0.009	70,000,000
2026-02-11	0.009	0.009	0.009	0.009	0.009	48,000,000
2026-02-10	0.009	0.009	0.009	0.009	0.009	65,000,000
2026-02-09	0.009	0.009	0.009	0.009	0.009	36,000,000
2026-02-06	0.009	0.009	0.009	0.009	0.009	7,000,000
2026-02-05	0.009	0.009	0.009	0.009	0.009	20,000,000
2026-02-04	0.009	0.009	0.009	0.009	0.009	22,000,000
2026-02-03	0.009	0.009	0.009	0.009	0.009	149,000,000
2026-02-02	0.009	0.009	0.009	0.009	0.009	179,000,000
2026-01-30	0.009	0.009	0.009	0.009	0.009	260,000,000
2026-01-29	0.009	0.009	0.009	0.009	0.009	31,000,000
2026-01-28	0.009	0.009	0.009	0.009	0.009	61,000,000
2026-01-27	0.009	0.009	0.009	0.009	0.009	58,000,000
2026-01-26	0.009	0.009	0.009	0.009	0.009	137,000,000
2026-01-23	0.009	0.009	0.009	0.009	0.009	38,000,000
2026-01-22	0.009	0.009	0.009	0.009	0.009	20,000,000
2026-01-20	0.009	0.009	0.009	0.009	0.009	48,000,000
2026-01-19	0.009	0.009	0.009	0.009	0.009	737,000,000

← NewerPage 3 of 4 · 238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.