Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	0.009	0.009	0.009	0.009	0.009	131,000,000
2026-01-15	0.009	0.009	0.009	0.009	0.009	1,000,000
2026-01-14	0.009	0.009	0.009	0.009	0.009	14,000,000
2026-01-13	0.009	0.009	0.009	0.009	0.009	29,000,000
2026-01-12	0.009	0.009	0.009	0.009	0.009	15,000,000
2026-01-09	0.009	0.009	0.009	0.009	0.009	22,000,000
2026-01-08	0.009	0.009	0.009	0.009	0.009	46,000,000
2026-01-07	0.009	0.009	0.009	0.009	0.009	3,000,000
2026-01-06	0.009	0.009	0.009	0.009	0.009	94,000,000
2026-01-05	0.009	0.009	0.009	0.009	0.009	8,000,000
2026-01-02	0.009	0.009	0.009	0.009	0.009	9,000,000
2025-12-29	0.009	0.009	0.009	0.009	0.009	7,000,000
2025-12-26	0.009	0.009	0.009	0.009	0.009	64,000,000
2025-12-23	0.009	0.009	0.009	0.009	0.009	9,000,000
2025-12-22	0.009	0.009	0.009	0.009	0.009	43,000,000
2025-12-19	0.009	0.009	0.009	0.009	0.009	21,000,000
2025-12-18	0.009	0.009	0.009	0.009	0.009	12,000,000
2025-12-17	0.009	0.009	0.009	0.009	0.009	25,000,000
2025-12-16	0.009	0.009	0.009	0.009	0.009	48,000,000
2025-12-15	0.009	0.009	0.009	0.009	0.009	45,000,000
2025-12-12	0.009	0.009	0.009	0.009	0.009	111,000,000
2025-12-11	0.009	0.009	0.009	0.009	0.009	218,000,000
2025-12-10	0.009	0.009	0.009	0.009	0.009	3,000,000
2025-12-09	0.010	0.010	0.009	0.009	0.009	151,000,000
2025-12-05	0.009	0.010	0.009	0.009	0.009	209,000,000
2025-12-04	0.009	0.009	0.009	0.009	0.009	57,000,000
2025-12-03	0.009	0.009	0.009	0.009	0.009	158,000,000
2025-12-02	0.009	0.010	0.009	0.009	0.009	101,000,000
2025-12-01	0.009	0.010	0.009	0.009	0.009	51,000,000
2025-11-28	0.009	0.010	0.009	0.009	0.009	32,000,000
2025-11-27	0.009	0.010	0.009	0.010	0.010	56,000,000
2025-11-26	0.009	0.010	0.009	0.010	0.010	70,000,000
2025-11-25	0.009	0.010	0.009	0.009	0.009	126,000,000
2025-11-24	0.009	0.010	0.009	0.009	0.009	28,000,000
2025-11-21	0.010	0.010	0.009	0.009	0.009	118,000,000
2025-11-20	0.010	0.010	0.010	0.010	0.010	25,000,000
2025-11-19	0.010	0.010	0.010	0.010	0.010	60,000,000
2025-11-18	0.010	0.010	0.010	0.010	0.010	39,000,000
2025-11-17	0.010	0.010	0.009	0.010	0.010	92,000,000
2025-11-14	0.010	0.010	0.010	0.010	0.010	256,000,000
2025-11-13	0.010	0.010	0.010	0.010	0.010	69,000,000
2025-11-12	0.010	0.010	0.010	0.010	0.010	255,000,000
2025-11-11	0.010	0.010	0.010	0.010	0.010	774,000,000
2025-11-10	0.009	0.010	0.009	0.010	0.010	153,000,000
2025-11-07	0.009	0.009	0.009	0.009	0.009	242,000,000
2025-11-06	0.009	0.009	0.009	0.009	0.009	122,000,000
2025-11-05	0.009	0.009	0.009	0.009	0.009	25,000,000
2025-11-04	0.009	0.009	0.009	0.009	0.009	75,000,000
2025-11-03	0.009	0.009	0.009	0.009	0.009	101,000,000
2025-10-30	0.009	0.009	0.009	0.009	0.009	33,000,000
2025-10-29	0.009	0.009	0.009	0.009	0.009	52,000,000
2025-10-28	0.009	0.009	0.009	0.009	0.009	108,000,000
2025-10-27	0.009	0.009	0.009	0.009	0.009	61,000,000
2025-10-24	0.009	0.009	0.009	0.009	0.009	133,000,000
2025-10-23	0.009	0.009	0.009	0.009	0.009	81,000,000
2025-10-22	0.009	0.009	0.009	0.009	0.009	46,000,000
2025-10-21	0.009	0.009	0.009	0.009	0.009	93,000,000
2025-10-20	0.009	0.009	0.009	0.009	0.009	232,000,000

← NewerPage 4 of 4 · 238 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.