Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-15	0.009	0.009	0.009	0.009	0.009	124,000,000
2025-10-14	0.009	0.009	0.009	0.009	0.009	289,000,000
2025-10-13	0.009	0.010	0.009	0.009	0.009	255,000,000
2025-10-10	0.010	0.010	0.009	0.009	0.009	468,000,000
2025-10-09	0.010	0.011	0.010	0.010	0.010	3,137,000,000
2025-10-08	0.008	0.009	0.008	0.009	0.009	2,641,999,800
2025-10-07	0.008	0.008	0.008	0.008	0.008	66,000,000
2025-10-06	0.008	0.008	0.008	0.008	0.008	30,000,000
2025-10-03	0.008	0.008	0.008	0.008	0.008	2,000,000
2025-10-02	0.008	0.008	0.008	0.008	0.008	117,000,000
2025-10-01	0.008	0.008	0.008	0.008	0.008	5,000,000
2025-09-30	0.008	0.008	0.008	0.008	0.008	13,000,000
2025-09-29	0.008	0.008	0.008	0.008	0.008	54,000,000
2025-09-26	0.008	0.008	0.008	0.008	0.008	41,000,000
2025-09-25	0.008	0.008	0.008	0.008	0.008	528,000,000
2025-09-24	0.008	0.008	0.008	0.008	0.008	34,000,000
2025-09-23	0.008	0.008	0.008	0.008	0.008	31,000,000
2025-09-22	0.008	0.008	0.008	0.008	0.008	20,000,000
2025-09-19	0.008	0.008	0.008	0.008	0.008	16,000,000
2025-09-18	0.008	0.008	0.008	0.008	0.008	17,000,000
2025-09-17	0.008	0.008	0.008	0.008	0.008	30,000,000
2025-09-16	0.008	0.008	0.008	0.008	0.008	37,000,000
2025-09-15	0.008	0.008	0.008	0.008	0.008	19,000,000
2025-09-12	0.008	0.008	0.008	0.008	0.008	42,000,000
2025-09-11	0.008	0.008	0.008	0.008	0.008	11,000,000
2025-09-10	0.008	0.008	0.008	0.008	0.008	34,000,000
2025-09-09	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-09-08	0.008	0.008	0.008	0.008	0.008	30,000,000
2025-09-05	0.008	0.008	0.008	0.008	0.008	18,000,000
2025-09-04	0.008	0.008	0.008	0.008	0.008	28,000,000
2025-09-03	0.008	0.008	0.008	0.008	0.008	27,000,000
2025-09-02	0.008	0.008	0.008	0.008	0.008	40,000,000
2025-09-01	0.008	0.008	0.008	0.008	0.008	39,000,000
2025-08-29	0.008	0.008	0.008	0.008	0.008	17,000,000
2025-08-28	0.008	0.008	0.008	0.008	0.008	12,000,000
2025-08-27	0.008	0.008	0.008	0.008	0.008	51,000,000
2025-08-26	0.008	0.008	0.008	0.008	0.008	2,000,000
2025-08-22	0.008	0.008	0.008	0.008	0.008	38,000,000
2025-08-20	0.008	0.008	0.008	0.008	0.008	69,000,000
2025-08-19	0.008	0.008	0.008	0.008	0.008	103,000,000
2025-08-18	0.008	0.008	0.008	0.008	0.008	11,000,000
2025-08-15	0.008	0.008	0.008	0.008	0.008	133,000,000
2025-08-14	0.008	0.008	0.008	0.008	0.008	44,000,000
2025-08-13	0.008	0.008	0.008	0.008	0.008	27,000,000
2025-08-12	0.008	0.008	0.008	0.008	0.008	44,000,000
2025-08-11	0.008	0.008	0.008	0.008	0.008	56,000,000
2025-08-08	0.008	0.008	0.008	0.008	0.008	121,000,000
2025-08-07	0.008	0.008	0.008	0.008	0.008	35,000,000
2025-08-06	0.008	0.008	0.008	0.008	0.008	58,000,000
2025-08-05	0.008	0.008	0.008	0.008	0.008	68,000,000
2025-08-04	0.008	0.008	0.008	0.008	0.008	18,000,000
2025-08-01	0.008	0.008	0.008	0.008	0.008	21,000,000
2025-07-31	0.008	0.008	0.008	0.008	0.008	5,000,000
2025-07-30	0.008	0.008	0.008	0.008	0.008	92,000,000
2025-07-29	0.008	0.008	0.008	0.008	0.008	158,000,000
2025-07-28	0.008	0.008	0.008	0.008	0.008	54,000,000
2025-07-25	0.008	0.009	0.008	0.008	0.008	225,000,000
2025-07-24	0.008	0.008	0.008	0.008	0.008	49,000,000
2025-07-23	0.008	0.008	0.008	0.008	0.008	14,000,000
2025-07-22	0.008	0.008	0.008	0.008	0.008	148,000,000

← NewerPage 5 of 19 · 1,131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.