Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	0.008	0.008	0.008	0.008	0.008	148,000,000
2025-07-21	0.008	0.008	0.008	0.008	0.008	38,000,000
2025-07-18	0.008	0.008	0.008	0.008	0.008	35,000,000
2025-07-17	0.008	0.008	0.008	0.008	0.008	91,000,000
2025-07-16	0.008	0.008	0.008	0.008	0.008	75,000,000
2025-07-15	0.008	0.008	0.008	0.008	0.008	50,000,000
2025-07-14	0.008	0.008	0.007	0.008	0.008	64,000,000
2025-07-11	0.008	0.008	0.008	0.008	0.008	55,000,000
2025-07-10	0.008	0.008	0.008	0.008	0.008	70,000,000
2025-07-09	0.008	0.008	0.008	0.008	0.008	15,000,000
2025-07-08	0.008	0.008	0.008	0.008	0.008	17,000,000
2025-07-07	0.008	0.008	0.008	0.008	0.008	47,000,000
2025-07-04	0.008	0.008	0.008	0.008	0.008	46,000,000
2025-07-03	0.008	0.008	0.008	0.008	0.008	91,000,000
2025-07-02	0.008	0.008	0.008	0.008	0.008	47,000,000
2025-07-01	0.008	0.008	0.008	0.008	0.008	24,000,000
2025-06-30	0.008	0.008	0.008	0.008	0.008	17,000,000
2025-06-27	0.008	0.008	0.008	0.008	0.008	198,000,000
2025-06-26	0.008	0.008	0.008	0.008	0.008	2,000,000
2025-06-25	0.008	0.008	0.008	0.008	0.008	20,000,000
2025-06-24	0.008	0.008	0.008	0.008	0.008	12,000,000
2025-06-23	0.008	0.008	0.008	0.008	0.008	123,000,000
2025-06-20	0.008	0.008	0.008	0.008	0.008	35,000,000
2025-06-19	0.008	0.008	0.008	0.008	0.008	60,000,000
2025-06-18	0.008	0.009	0.008	0.008	0.008	103,000,000
2025-06-17	0.008	0.008	0.008	0.008	0.008	64,000,000
2025-06-16	0.008	0.008	0.008	0.008	0.008	51,000,000
2025-06-13	0.008	0.008	0.008	0.008	0.008	5,000,000
2025-06-11	0.008	0.008	0.008	0.008	0.008	6,000,000
2025-06-10	0.008	0.008	0.008	0.008	0.008	20,000,000
2025-06-09	0.008	0.008	0.008	0.008	0.008	7,000,000
2025-06-05	0.008	0.009	0.008	0.009	0.009	137,000,000
2025-06-04	0.008	0.008	0.008	0.008	0.008	12,000,000
2025-06-03	0.008	0.008	0.008	0.008	0.008	31,000,000
2025-06-02	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-05-30	0.008	0.008	0.008	0.008	0.008	6,000,000
2025-05-29	0.008	0.008	0.008	0.008	0.008	10,000,000
2025-05-28	0.008	0.008	0.008	0.008	0.008	43,000,000
2025-05-27	0.008	0.008	0.008	0.008	0.008	3,000,000
2025-05-26	0.008	0.008	0.008	0.008	0.008	17,000,000
2025-05-23	0.008	0.008	0.008	0.008	0.008	6,000,000
2025-05-22	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-05-21	0.008	0.008	0.008	0.008	0.008	7,000,000
2025-05-20	0.008	0.008	0.008	0.008	0.008	15,000,000
2025-05-19	0.008	0.008	0.008	0.008	0.008	16,000,000
2025-05-16	0.008	0.008	0.008	0.008	0.008	14,000,000
2025-05-15	0.008	0.008	0.008	0.008	0.008	18,000,000
2025-05-14	0.008	0.008	0.008	0.008	0.008	29,000,000
2025-05-13	0.008	0.008	0.008	0.008	0.008	47,000,000
2025-05-09	0.008	0.008	0.008	0.008	0.008	50,000,000
2025-05-08	0.008	0.008	0.008	0.008	0.008	171,000,000
2025-05-07	0.008	0.008	0.008	0.008	0.008	235,000,000
2025-05-02	0.008	0.008	0.008	0.008	0.008	61,000,000
2025-04-30	0.008	0.008	0.008	0.008	0.008	23,000,000
2025-04-29	0.008	0.008	0.008	0.008	0.008	46,000,000
2025-04-28	0.008	0.008	0.008	0.008	0.008	20,000,000
2025-04-25	0.008	0.008	0.008	0.008	0.008	11,000,000
2025-04-24	0.008	0.008	0.008	0.008	0.008	31,000,000
2025-04-23	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-04-22	0.008	0.008	0.008	0.008	0.008	17,000,000

← NewerPage 6 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.