Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	0.008	0.008	0.008	0.008	0.008	27,000,000
2025-04-16	0.008	0.008	0.008	0.008	0.008	8,000,000
2025-04-15	0.008	0.008	0.008	0.008	0.008	13,000,000
2025-04-14	0.008	0.008	0.008	0.008	0.008	20,000,000
2025-04-11	0.008	0.008	0.008	0.008	0.008	30,000,000
2025-04-10	0.008	0.008	0.008	0.008	0.008	25,000,000
2025-04-08	0.008	0.008	0.008	0.008	0.008	25,000,000
2025-04-07	0.008	0.008	0.008	0.008	0.008	15,000,000
2025-04-04	0.008	0.008	0.008	0.008	0.008	2,000,000
2025-04-03	0.009	0.009	0.008	0.008	0.008	156,000,000
2025-04-02	0.008	0.009	0.008	0.008	0.008	57,000,000
2025-03-31	0.008	0.008	0.008	0.008	0.008	25,000,000
2025-03-28	0.008	0.008	0.008	0.008	0.008	53,000,000
2025-03-27	0.008	0.008	0.008	0.008	0.008	25,000,000
2025-03-26	0.008	0.008	0.008	0.008	0.008	42,000,000
2025-03-25	0.008	0.008	0.008	0.008	0.008	30,000,000
2025-03-24	0.008	0.008	0.008	0.008	0.008	12,000,000
2025-03-21	0.008	0.008	0.008	0.008	0.008	36,000,000
2025-03-20	0.008	0.008	0.007	0.008	0.008	40,000,000
2025-03-19	0.008	0.008	0.008	0.008	0.008	6,000,000
2025-03-18	0.008	0.008	0.008	0.008	0.008	43,000,000
2025-03-17	0.007	0.008	0.007	0.008	0.008	113,000,000
2025-03-12	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-03-10	0.007	0.008	0.007	0.008	0.008	28,000,000
2025-03-07	0.007	0.007	0.007	0.007	0.007	13,000,000
2025-03-05	0.007	0.007	0.007	0.007	0.007	37,000,000
2025-03-04	0.008	0.008	0.007	0.007	0.007	136,000,000
2025-03-03	0.008	0.008	0.008	0.008	0.008	13,000,000
2025-02-28	0.008	0.008	0.008	0.008	0.008	8,000,000
2025-02-27	0.007	0.008	0.007	0.008	0.008	14,000,000
2025-02-26	0.007	0.007	0.007	0.007	0.007	10,000,000
2025-02-25	0.008	0.008	0.007	0.007	0.007	25,000,000
2025-02-24	0.008	0.008	0.008	0.008	0.008	26,000,000
2025-02-21	0.008	0.008	0.007	0.007	0.007	45,000,000
2025-02-20	0.007	0.008	0.007	0.008	0.008	25,000,000
2025-02-19	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-02-18	0.007	0.008	0.007	0.008	0.008	14,000,000
2025-02-17	0.007	0.007	0.007	0.007	0.007	5,000,000
2025-02-14	0.007	0.007	0.007	0.007	0.007	36,000,000
2025-02-13	0.007	0.007	0.007	0.007	0.007	72,000,000
2025-02-12	0.007	0.007	0.007	0.007	0.007	54,000,000
2025-02-11	0.007	0.007	0.007	0.007	0.007	14,000,000
2025-02-10	0.007	0.007	0.007	0.007	0.007	35,000,000
2025-02-07	0.007	0.007	0.007	0.007	0.007	20,000,000
2025-02-06	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-02-05	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-02-04	0.007	0.008	0.007	0.008	0.008	10,000,000
2025-02-03	0.007	0.008	0.007	0.008	0.008	10,000,000
2025-01-31	0.008	0.008	0.007	0.007	0.007	5,000,000
2025-01-30	0.008	0.008	0.008	0.008	0.008	6,000,000
2025-01-24	0.008	0.008	0.007	0.008	0.008	143,000,000
2025-01-23	0.008	0.008	0.008	0.008	0.008	78,000,000
2025-01-22	0.008	0.008	0.008	0.008	0.008	6,000,000
2025-01-21	0.008	0.009	0.008	0.008	0.008	13,000,000
2025-01-20	0.008	0.009	0.008	0.009	0.009	21,000,000
2025-01-17	0.008	0.008	0.008	0.008	0.008	4,000,000
2025-01-16	0.008	0.008	0.008	0.008	0.008	6,000,000
2025-01-14	0.008	0.008	0.008	0.008	0.008	1,000,000
2025-01-13	0.008	0.008	0.008	0.008	0.008	45,000,000
2025-01-10	0.008	0.008	0.008	0.008	0.008	7,000,000

← NewerPage 7 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.