Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-09	0.008	0.008	0.008	0.008	0.008	15,000,000
2025-01-08	0.008	0.008	0.008	0.008	0.008	47,000,000
2025-01-07	0.007	0.008	0.007	0.008	0.008	28,000,000
2025-01-06	0.008	0.008	0.007	0.007	0.007	153,000,000
2025-01-03	0.008	0.008	0.008	0.008	0.008	3,000,000
2025-01-02	0.008	0.008	0.008	0.008	0.008	55,000,000
2024-12-27	0.008	0.008	0.008	0.008	0.008	37,000,000
2024-12-26	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-12-23	0.007	0.008	0.007	0.008	0.008	54,000,000
2024-12-20	0.007	0.008	0.007	0.008	0.008	23,000,000
2024-12-19	0.007	0.008	0.007	0.008	0.008	43,000,000
2024-12-18	0.007	0.008	0.007	0.008	0.008	85,000,000
2024-12-17	0.007	0.007	0.007	0.007	0.007	13,000,000
2024-12-16	0.007	0.007	0.007	0.007	0.007	6,000,000
2024-12-13	0.007	0.007	0.007	0.007	0.007	14,000,000
2024-12-12	0.007	0.007	0.007	0.007	0.007	19,000,000
2024-12-11	0.008	0.008	0.007	0.007	0.007	10,000,000
2024-12-10	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-12-09	0.007	0.007	0.007	0.007	0.007	4,000,000
2024-12-06	0.007	0.007	0.007	0.007	0.007	88,000,000
2024-12-05	0.007	0.007	0.007	0.007	0.007	120,000,000
2024-12-04	0.007	0.007	0.007	0.007	0.007	23,000,000
2024-12-03	0.007	0.007	0.007	0.007	0.007	54,000,000
2024-12-02	0.007	0.007	0.007	0.007	0.007	32,000,000
2024-11-29	0.008	0.008	0.008	0.008	0.008	16,000,000
2024-11-28	0.008	0.008	0.008	0.008	0.008	1,000,000
2024-11-27	0.008	0.008	0.007	0.007	0.007	15,000,000
2024-11-26	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-11-22	0.008	0.008	0.008	0.008	0.008	29,000,000
2024-11-21	0.008	0.008	0.007	0.008	0.008	29,000,000
2024-11-20	0.008	0.008	0.008	0.008	0.008	12,000,000
2024-11-19	0.008	0.008	0.008	0.008	0.008	96,000,000
2024-11-18	0.008	0.008	0.008	0.008	0.008	23,000,000
2024-11-15	0.008	0.008	0.008	0.008	0.008	4,000,000
2024-11-14	0.008	0.008	0.008	0.008	0.008	23,000,000
2024-11-13	0.008	0.009	0.008	0.008	0.008	28,000,000
2024-11-12	0.009	0.009	0.008	0.008	0.008	25,000,000
2024-11-11	0.009	0.009	0.009	0.009	0.009	75,000,000
2024-11-08	0.009	0.009	0.009	0.009	0.009	41,000,000
2024-11-07	0.009	0.009	0.009	0.009	0.009	9,000,000
2024-11-06	0.009	0.009	0.009	0.009	0.009	39,000,000
2024-11-05	0.009	0.009	0.009	0.009	0.009	271,000,000
2024-11-04	0.009	0.009	0.009	0.009	0.009	135,000,000
2024-10-31	0.009	0.009	0.009	0.009	0.009	43,000,000
2024-10-30	0.009	0.009	0.009	0.009	0.009	77,000,000
2024-10-29	0.009	0.009	0.009	0.009	0.009	30,000,000
2024-10-28	0.009	0.009	0.009	0.009	0.009	34,000,000
2024-10-25	0.009	0.009	0.009	0.009	0.009	57,000,000
2024-10-24	0.009	0.009	0.009	0.009	0.009	4,000,000
2024-10-23	0.009	0.009	0.009	0.009	0.009	24,000,000
2024-10-22	0.009	0.009	0.008	0.009	0.009	14,000,000
2024-10-21	0.009	0.009	0.009	0.009	0.009	29,000,000
2024-10-18	0.009	0.009	0.009	0.009	0.009	284,000,000
2024-10-17	0.008	0.009	0.008	0.009	0.009	103,000,000
2024-10-16	0.008	0.008	0.008	0.008	0.008	18,000,000
2024-10-15	0.008	0.008	0.008	0.008	0.008	7,000,000
2024-10-14	0.008	0.008	0.008	0.008	0.008	46,000,000
2024-10-11	0.008	0.008	0.008	0.008	0.008	8,000,000
2024-10-10	0.008	0.009	0.008	0.009	0.009	184,000,000
2024-10-09	0.009	0.009	0.008	0.008	0.008	39,000,000

← NewerPage 8 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.