Philodrill Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-08	0.009	0.009	0.009	0.009	0.009	161,000,000
2024-10-07	0.008	0.009	0.008	0.009	0.009	167,000,000
2024-10-04	0.007	0.008	0.007	0.008	0.008	233,000,000
2024-10-03	0.007	0.008	0.007	0.008	0.008	275,000,000
2024-10-02	0.007	0.007	0.007	0.007	0.007	184,000,000
2024-10-01	0.007	0.007	0.007	0.007	0.007	72,000,000
2024-09-30	0.007	0.007	0.007	0.007	0.007	196,000,000
2024-09-27	0.007	0.007	0.007	0.007	0.007	12,000,000
2024-09-26	0.007	0.007	0.007	0.007	0.007	251,000,000
2024-09-25	0.007	0.007	0.007	0.007	0.007	85,000,000
2024-09-24	0.006	0.007	0.006	0.007	0.007	245,000,000
2024-09-23	0.006	0.006	0.006	0.006	0.006	22,000,000
2024-09-20	0.006	0.006	0.006	0.006	0.006	55,000,000
2024-09-19	0.006	0.007	0.006	0.006	0.006	81,000,000
2024-09-18	0.006	0.007	0.006	0.007	0.007	196,000,000
2024-09-17	0.007	0.007	0.007	0.007	0.007	16,000,000
2024-09-16	0.007	0.007	0.007	0.007	0.007	56,000,000
2024-09-13	0.007	0.007	0.007	0.007	0.007	127,000,000
2024-09-12	0.007	0.007	0.007	0.007	0.007	132,000,000
2024-09-11	0.007	0.007	0.007	0.007	0.007	79,000,000
2024-09-10	0.007	0.007	0.007	0.007	0.007	111,000,000
2024-09-09	0.007	0.007	0.007	0.007	0.007	51,000,000
2024-09-06	0.007	0.007	0.007	0.007	0.007	148,000,000
2024-09-05	0.007	0.007	0.007	0.007	0.007	35,000,000
2024-09-04	0.007	0.007	0.007	0.007	0.007	16,000,000
2024-09-03	0.007	0.007	0.007	0.007	0.007	15,000,000
2024-09-02	0.007	0.007	0.007	0.007	0.007	10,000,000
2024-08-30	0.007	0.007	0.007	0.007	0.007	15,000,000
2024-08-29	0.007	0.007	0.007	0.007	0.007	27,000,000
2024-08-28	0.007	0.007	0.007	0.007	0.007	101,000,000
2024-08-27	0.007	0.007	0.007	0.007	0.007	36,000,000
2024-08-22	0.007	0.007	0.007	0.007	0.007	17,000,000
2024-08-21	0.007	0.007	0.007	0.007	0.007	72,000,000
2024-08-20	0.007	0.007	0.007	0.007	0.007	13,000,000
2024-08-19	0.007	0.007	0.007	0.007	0.007	10,000,000
2024-08-16	0.007	0.008	0.007	0.008	0.008	13,000,000
2024-08-15	0.007	0.007	0.007	0.007	0.007	37,000,000
2024-08-14	0.007	0.007	0.007	0.007	0.007	21,000,000
2024-08-13	0.007	0.007	0.007	0.007	0.007	10,000,000
2024-08-09	0.007	0.007	0.007	0.007	0.007	24,000,000
2024-08-08	0.007	0.007	0.007	0.007	0.007	28,000,000
2024-08-06	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-08-05	0.007	0.007	0.007	0.007	0.007	10,000,000
2024-08-02	0.007	0.007	0.007	0.007	0.007	1,000,000
2024-08-01	0.007	0.007	0.007	0.007	0.007	23,000,000
2024-07-31	0.007	0.007	0.007	0.007	0.007	20,000,000
2024-07-30	0.007	0.007	0.007	0.007	0.007	18,000,000
2024-07-29	0.007	0.007	0.007	0.007	0.007	25,000,000
2024-07-26	0.008	0.008	0.007	0.007	0.007	242,000,000
2024-07-25	0.008	0.008	0.008	0.008	0.008	12,000,000
2024-07-23	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-07-22	0.008	0.008	0.008	0.008	0.008	18,000,000
2024-07-19	0.008	0.008	0.007	0.008	0.008	57,000,000
2024-07-18	0.007	0.009	0.007	0.008	0.008	157,000,000
2024-07-17	0.007	0.007	0.007	0.007	0.007	64,000,000
2024-07-16	0.007	0.007	0.007	0.007	0.007	16,000,000
2024-07-15	0.007	0.007	0.007	0.007	0.007	41,000,000
2024-07-12	0.007	0.007	0.007	0.007	0.007	2,000,000
2024-07-11	0.007	0.007	0.007	0.007	0.007	10,000,000
2024-07-10	0.007	0.007	0.007	0.007	0.007	10,000,000

← NewerPage 9 of 19 · 1,132 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.