Philippine Business Bank Inc A Savings Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 100 |
| 2026-10-15 | 6.910 | 6.980 | 6.910 | 6.970 | 6.970 | 4,800 |
| 2026-10-14 | 6.920 | 6.920 | 6.910 | 6.910 | 6.910 | 3,200 |
| 2026-10-12 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 10,100 |
| 2026-10-08 | 6.980 | 6.980 | 6.920 | 6.950 | 6.950 | 12,000 |
| 2026-10-07 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 5,000 |
| 2026-10-06 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 700 |
| 2026-10-02 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 5,000 |
| 2026-10-01 | 7.010 | 7.010 | 6.920 | 6.920 | 6.920 | 1,200 |
| 2026-09-30 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 1,000 |
| 2026-09-29 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 100 |
| 2026-09-28 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 900 |
| 2026-09-25 | 6.980 | 7.010 | 6.910 | 7.010 | 7.010 | 17,000 |
| 2026-09-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 200 |
| 2026-09-23 | 6.910 | 6.920 | 6.910 | 6.920 | 6.920 | 2,300 |
| 2026-09-22 | 6.910 | 6.910 | 6.910 | 6.910 | 6.910 | 100 |
| 2026-09-21 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 1,500 |
| 2026-09-18 | 6.920 | 6.920 | 6.920 | 6.920 | 6.920 | 2,100 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.4500 PHP |
| 2024-05-28 | 0.4500 PHP |
| 2023-07-28 | 0.3500 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.