PHINMA Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 14.060 | 14.060 | 14.060 | 14.060 | 14.060 | 1,100 |
| 2026-10-12 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 1,600 |
| 2026-10-09 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 2,500 |
| 2026-10-08 | 14.000 | 14.000 | 14.000 | 14.000 | 14.000 | 100 |
| 2026-10-07 | 14.020 | 14.020 | 14.000 | 14.000 | 14.000 | 5,200 |
| 2026-10-06 | 14.560 | 14.560 | 14.560 | 14.560 | 14.560 | 100 |
| 2026-10-02 | 14.560 | 14.560 | 14.560 | 14.560 | 14.560 | 100 |
| 2026-10-01 | 14.560 | 14.560 | 14.560 | 14.560 | 14.560 | 100 |
| 2026-09-30 | 14.020 | 14.020 | 14.000 | 14.000 | 14.000 | 2,400 |
| 2026-09-29 | 14.020 | 14.020 | 14.020 | 14.020 | 14.020 | 200 |
| 2026-09-28 | 14.100 | 14.100 | 14.020 | 14.020 | 14.020 | 1,200 |
| 2026-09-25 | 14.500 | 14.500 | 14.500 | 14.500 | 14.500 | 100 |
| 2026-09-21 | 14.580 | 14.880 | 14.500 | 14.500 | 14.500 | 500 |
Page 1 of 1 · 13 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.6000 PHP |
| 2025-05-09 | 0.6000 PHP |
| 2024-03-22 | 0.6000 PHP |
| 2023-03-17 | 0.6000 PHP |
| 2022-03-17 | 0.4000 PHP |
| 2021-04-08 | 0.4000 PHP |
| 2020-03-12 | 0.4000 PHP |
| 2019-11-20 | 0.4000 PHP |
| 2019-03-18 | 0.4000 PHP |
Open, high, low and close are as traded (PHP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.